Stock listing

OTC:ESSI Eco Science Solutions, Inc. Stock

Follow Eco Science Solutions, Inc. into a list and get an email when it puts out news.

Share price · OTC:ESSI

$0.126 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -69.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.126 – $0.126 USDOct 29, 2026
Volume: 1 sharesOct 29, 2026
52-week range: $0.0057 – $0.500 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $35 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ESSI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	1
Wed, Oct 28	$0.126	-0.054	-29.8%	$0.126	$0.126	$0.126	222
Tue, Oct 27	$0.180	0.000	0.0%	$0.072	$0.180	$0.072	752
Mon, Oct 26	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Oct 23	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Oct 22	$0.180	+0.117	+185.7%	$0.180	$0.180	$0.174	3,502
Wed, Oct 21	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	616
Tue, Oct 20	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	713
Mon, Oct 19	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Oct 16	$0.063	-0.117	-65.0%	$0.063	$0.063	$0.063	238
Thu, Oct 15	$0.180	+0.117	+185.7%	$0.073	$0.180	$0.073	1,724
Wed, Oct 14	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Oct 13	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Oct 12	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Oct 9	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Oct 8	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Oct 7	$0.063	-0.013	-17.1%	$0.063	$0.063	$0.063	152
Tue, Oct 6	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Mon, Oct 5	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	1
Fri, Oct 2	$0.076	-0.010	-11.6%	$0.076	$0.076	$0.076	100
Thu, Oct 1	$0.086	-0.027	-23.9%	$0.086	$0.086	$0.086	166
Wed, Sep 30	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Tue, Sep 29	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Mon, Sep 28	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Fri, Sep 25	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Thu, Sep 24	$0.113	+0.050	+79.4%	$0.113	$0.113	$0.113	260
Wed, Sep 23	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Sep 22	$0.063	-0.009	-12.4%	$0.063	$0.063	$0.063	1
Mon, Sep 21	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Fri, Sep 18	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Thu, Sep 17	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Sep 16	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Sep 15	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	20
Mon, Sep 14	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Fri, Sep 11	$0.072	+0.009	+14.1%	$0.072	$0.072	$0.072	252
Thu, Sep 10	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Sep 9	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Sep 8	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Sep 4	$0.063	-0.009	-12.4%	$0.063	$0.063	$0.063	140
Thu, Sep 3	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	16
Wed, Sep 2	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Sep 1	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Mon, Aug 31	$0.072	+0.009	+14.1%	$0.063	$0.130	$0.063	487
Fri, Aug 28	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Aug 27	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Aug 26	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Aug 25	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Aug 24	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Aug 21	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Aug 20	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	1,835
Wed, Aug 19	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Aug 18	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	120
Mon, Aug 17	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	141
Fri, Aug 14	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Aug 13	$0.063	-0.009	-12.4%	$0.063	$0.063	$0.063	1,424
Wed, Aug 12	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Aug 11	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	340
Mon, Aug 10	$0.072	+0.007	+10.6%	$0.072	$0.072	$0.072	220
Fri, Aug 7	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 6	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 5	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 4	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	42
Mon, Aug 3	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	2
Fri, Jul 31	$0.065	-0.077	-54.1%	$0.115	$0.115	$0.065	1,922
Thu, Jul 30	$0.142	+0.091	+177.6%	$0.142	$0.142	$0.142	4,047
Wed, Jul 29	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0

Ticker: OTC:ESSI
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: OTC
Currency: USD

Eco Science Solutions, Inc. on 6ix

Sector: Technology
Industry: Software