Stock listing

OTC:ESMC Escalon Medical Corp. Stock

Follow Escalon Medical Corp. into a list and get an email when it puts out news.

Share price · OTC:ESMC

$0.177 USD +0.007 (+4.2%)

Close on Oct 28, 2026

Past year +18.1% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.177 – $0.177 USDOct 28, 2026
Volume: 5,200 sharesOct 28, 2026
Market cap: $1.31M USDAt the close on Oct 28, 2026 · price × 7.42M shares outstanding
52-week range: $0.140 – $0.290 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $1,480 USDMedian day 1,100 shares · 26 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:ESMC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.177	+0.007	+4.2%	$0.177	$0.177	$0.177	5,200
Mon, Oct 26	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	1,213
Fri, Oct 23	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Oct 22	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	2,000
Wed, Oct 21	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Oct 20	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Oct 19	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	5,800
Fri, Oct 16	$0.170	-0.010	-5.6%	$0.170	$0.180	$0.170	70,000
Thu, Oct 15	$0.180	0.000	0.0%	$0.180	$0.180	$0.170	50,600
Wed, Oct 14	$0.180	+0.010	+5.9%	$0.160	$0.180	$0.160	21,500
Tue, Oct 13	$0.170	+0.020	+13.3%	$0.170	$0.170	$0.160	30,100
Mon, Oct 12	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	300
Fri, Oct 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Oct 8	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	6,000
Wed, Oct 7	$0.160	-0.020	-11.1%	$0.160	$0.160	$0.160	27,500
Tue, Oct 6	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Oct 5	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Oct 2	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Oct 1	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Sep 30	$0.180	+0.010	+5.9%	$0.170	$0.180	$0.160	51,500
Tue, Sep 29	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	800
Mon, Sep 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	1,300
Fri, Sep 25	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 24	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 23	$0.170	-0.020	-10.5%	$0.180	$0.180	$0.170	1,100
Tue, Sep 22	$0.190	+0.030	+18.8%	$0.170	$0.190	$0.170	49,500
Mon, Sep 21	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Sep 18	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 17	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 16	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	200
Tue, Sep 15	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Sep 14	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	10,000
Fri, Sep 11	$0.160	-0.010	-5.9%	$0.150	$0.160	$0.150	27,500
Thu, Sep 10	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 9	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	28,400
Tue, Sep 8	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	2,600
Fri, Sep 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	500
Thu, Sep 3	$0.170	+0.005	+3.0%	$0.170	$0.170	$0.170	3,500
Wed, Sep 2	$0.165	-0.010	-5.7%	$0.165	$0.165	$0.165	3,082
Tue, Sep 1	$0.175	+0.004	+2.1%	$0.171	$0.175	$0.171	1,250
Mon, Aug 31	$0.171	-0.019	-9.8%	$0.165	$0.171	$0.165	3,332
Fri, Aug 28	$0.190	+0.020	+11.8%	$0.170	$0.190	$0.170	4,000
Thu, Aug 27	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	40,400
Wed, Aug 26	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 25	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	5,100
Mon, Aug 24	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	26,500
Fri, Aug 21	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 20	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	10,000
Wed, Aug 19	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 18	$0.170	-0.030	-15.0%	$0.170	$0.170	$0.170	19,700
Mon, Aug 17	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 14	$0.200	+0.030	+17.6%	$0.200	$0.200	$0.200	500
Thu, Aug 13	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 12	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	3,600
Tue, Aug 11	$0.180	-0.010	-5.3%	$0.180	$0.180	$0.180	400
Mon, Aug 10	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Aug 7	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Aug 6	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Aug 5	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Aug 4	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Aug 3	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	4,500
Fri, Jul 31	$0.190	+0.010	+5.6%	$0.190	$0.190	$0.190	1,400
Thu, Jul 30	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Jul 29	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	5,000
Tue, Jul 28	$0.180	-0.020	-10.0%	$0.180	$0.200	$0.180	25,500

Ticker: OTC:ESMC
Asset type: Stock
Exchange: OTC
Currency: USD