Stock listing
OTC:ESGOF Enstar Group Limited Stock
Home listing (OTC) of Enstar Group Limited
Follow Enstar Group Limited into a list and get an email when it puts out news.
Share price · OTC:ESGOF
$17.76 USD +0.21 (+1.2%)
Close on Oct 30, 2026
- Day range
- $17.76 – $20.00 USDOct 30, 2026
- Volume
- 44,665 sharesOct 30, 2026
- Market cap
- $265.0M USDAt the close on Oct 30, 2026 · price × 14.92M shares outstanding
- 52-week range
- $13.50 – $23.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65,185 USDMedian day 898 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ESGOF · Home | $17.76 USD | +0.21 (+1.2%) | 44,665 | $19.75 | $20.00 | $17.76 | $17.55 | Close on Oct 30, 2026 |
| OTC:ESGRF | $22.00 USD | +0.75 (+3.5%) | 7,881 | $20.50 | $22.00 | $20.50 | $21.25 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ESGOF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | +0.21 | +1.2% | $19.75 | $20.00 | $17.76 | 44,665 | |
| $17.55 | -0.45 | -2.5% | $18.00 | $18.00 | $17.55 | 6,650 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 4,064 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 179 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 311 | |
| $18.00 | -2.40 | -11.8% | $18.00 | $18.00 | $18.00 | 2,800 | |
| $20.40 | +2.88 | +16.4% | $18.00 | $20.40 | $18.00 | 800 | |
| $17.52 | +0.05 | +0.3% | $17.48 | $17.52 | $17.48 | 4,100 | |
| $17.47 | +0.01 | +0.1% | $17.47 | $17.47 | $17.47 | 300 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 400 | |
| $17.46 | +0.01 | +0.1% | $17.46 | $17.46 | $17.46 | 2,000 | |
| $17.45 | +0.05 | +0.3% | $17.45 | $17.45 | $17.45 | 1,200 | |
| $17.40 | +0.15 | +0.9% | $17.35 | $17.40 | $17.35 | 2,200 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.26 | $17.25 | 400 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 2,000 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 1,000 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 1,100 | |
| $17.25 | 0.00 | 0.0% | $17.38 | $17.38 | $17.25 | 1,500 | |
| $17.25 | 0.00 | 0.0% | $20.40 | $20.40 | $17.25 | 898 | |
| $17.25 | -3.00 | -14.8% | $17.25 | $17.28 | $17.25 | 2,800 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | +3.20 | +18.8% | $19.95 | $20.25 | $19.85 | 46,000 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 300 | |
| $17.05 | 0.00 | 0.0% | $14.50 | $17.05 | $14.50 | 5,200 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 200 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 1,000 | |
| $17.05 | +0.05 | +0.3% | $17.05 | $17.05 | $17.05 | 500 | |
| $17.00 | -0.005 | 0.0% | $17.00 | $17.00 | $17.00 | 100 | |
| $17.01 | 0.00 | 0.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.01 | +0.005 | 0.0% | $17.00 | $17.01 | $17.00 | 1,400 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 1,000 | |
| $17.00 | +0.10 | +0.6% | $16.91 | $17.00 | $16.91 | 1,400 | |
| $16.90 | +0.05 | +0.3% | $16.90 | $16.90 | $16.90 | 1,000 | |
| $16.85 | +0.10 | +0.6% | $16.85 | $16.85 | $16.85 | 200 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | -3.70 | -18.1% | $16.75 | $16.75 | $16.75 | 400 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | +3.65 | +21.7% | $19.90 | $20.45 | $19.90 | 41,000 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.80 | -0.20 | -1.2% | $16.80 | $16.80 | $16.80 | 1,800 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 3,800 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 300 | |
| $17.00 | +0.20 | +1.2% | $17.00 | $17.00 | $17.00 | 700 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.80 | 2,000 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.80 | 700 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.80 | 1,500 | |
| $16.80 | -0.15 | -0.9% | $16.80 | $16.80 | $16.80 | 2,588 | |
| $16.95 | +0.18 | +1.1% | $16.95 | $16.95 | $16.95 | 2,300 | |
| $16.77 | 0.00 | 0.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.77 | 0.00 | 0.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.77 | +0.17 | +1.0% | $16.77 | $16.77 | $16.77 | 563 | |
| $16.60 | -0.90 | -5.1% | $16.75 | $17.00 | $16.60 | 5,162 | |
| $17.50 | -0.50 | -2.8% | $17.50 | $17.50 | $17.50 | 100 | |
| $18.00 | +1.20 | +7.1% | $18.00 | $18.00 | $18.00 | 750 | |
| $16.80 | -0.86 | -4.9% | $17.05 | $17.05 | $16.80 | 2,571 | |
| $17.66 | +0.01 | +0.1% | $17.50 | $17.66 | $17.50 | 4,400 | |
| $17.65 | -2.85 | -13.9% | $17.65 | $17.66 | $17.65 | 2,978 | |
| $20.50 | +3.00 | +17.1% | $20.50 | $20.50 | $20.50 | 14,049 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 582 |
- Ticker
- OTC:ESGOF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Enstar Strengthens Executive Leadership Team
Latest news
Enstar Strengthens Executive Leadership Team
Oct 30, 2026
Closed $17.76 (+1.2%) on Oct 30, 2026
Enstar Agrees Adverse Development Cover with Markel
Oct 28, 2026
Closed $17.55 (-2.5%) on Oct 29, 2026
Decks
FY2023 Earnings Presentation
Earnings · 37 slides · February 2024
FY2023 Earnings Presentation
Earnings · 36 slides · February 2024
Q2 2023 Earnings Presentation
Earnings · 27 slides · August 2023
Q4 2022 Earnings Presentation
Earnings · 24 slides · March 2023
Enstar Group Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 5 decks · latest February 2024
Where Enstar Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:ESGOF · Home listing · This page | OTC | United States | USD |
| OTC:ESGRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Enstar Group Limited.