Stock listing

OTC:ESGH ESG Inc. Stock

Follow ESG Inc. into a list and get an email when it puts out news.

Share price · OTC:ESGH

$2.60 USD -0.18 (-6.5%)

Close on Oct 26, 2026

Past year -50.0% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $2.60 – $2.60 USDOct 26, 2026
Volume: 67 sharesOct 26, 2026
Market cap: $40.54M USDAt the close on Oct 26, 2026 · price × 15.59M shares outstanding
52-week range: $0.85 – $5.53 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $472 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:ESGH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$2.60	-0.18	-6.5%	$2.60	$2.60	$2.60	67
Fri, Oct 23	$2.78	-0.02	-0.7%	$2.70	$2.78	$2.70	401
Thu, Oct 22	$2.80	-0.20	-6.7%	$3.618	$4.698	$2.80	1,800
Wed, Oct 21	$3.00	+0.75	+33.3%	$2.25	$3.62	$2.25	2,100
Tue, Oct 20	$2.25	+1.05	+87.5%	$1.50	$2.25	$1.498	1,100
Mon, Oct 19	$1.20	-0.30	-20.0%	$1.20	$1.20	$1.20	650
Fri, Oct 16	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Thu, Oct 15	$1.50	+0.65	+76.5%	$1.50	$1.50	$1.50	150
Wed, Oct 14	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Oct 13	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Oct 12	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Oct 9	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Oct 8	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Oct 7	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Oct 6	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Oct 5	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Oct 2	$0.85	-0.05	-5.5%	$0.85	$0.85	$0.85	2,010
Thu, Oct 1	$0.90	-0.35	-28.0%	$1.15	$1.15	$0.90	1,680
Wed, Sep 30	$1.25	-0.748	-37.4%	$1.25	$1.25	$1.25	160
Tue, Sep 29	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Mon, Sep 28	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Fri, Sep 25	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Thu, Sep 24	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Wed, Sep 23	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Tue, Sep 22	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Mon, Sep 21	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Fri, Sep 18	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Thu, Sep 17	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Wed, Sep 16	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Tue, Sep 15	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Mon, Sep 14	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Fri, Sep 11	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Thu, Sep 10	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Wed, Sep 9	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Tue, Sep 8	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Mon, Sep 7	$1.998	0.00	0.0%	$1.42	$1.998	$1.42	899
Fri, Sep 4	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Thu, Sep 3	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Wed, Sep 2	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Tue, Sep 1	$1.998	0.00	0.0%	$1.998	$1.998	$1.998	0
Mon, Aug 31	$1.998	+0.578	+40.7%	$1.42	$1.998	$1.42	1,401
Fri, Aug 28	$1.42	+0.29	+25.7%	$1.13	$1.42	$1.13	2,750
Thu, Aug 27	$1.13	0.00	0.0%	$1.078	$1.13	$1.078	1,364
Wed, Aug 26	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Tue, Aug 25	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Mon, Aug 24	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Fri, Aug 21	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Thu, Aug 20	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Wed, Aug 19	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Tue, Aug 18	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Mon, Aug 17	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Fri, Aug 14	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Thu, Aug 13	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Wed, Aug 12	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Tue, Aug 11	$1.13	-0.14	-11.0%	$1.15	$1.15	$1.13	500
Mon, Aug 10	$1.27	0.00	0.0%	$1.27	$1.27	$1.27	0
Fri, Aug 7	$1.27	0.00	0.0%	$1.27	$1.27	$1.27	0
Thu, Aug 6	$1.27	0.00	0.0%	$1.27	$1.27	$1.27	0
Wed, Aug 5	$1.27	0.00	0.0%	$1.27	$1.27	$1.27	0
Tue, Aug 4	$1.27	-0.02	-1.6%	$1.27	$1.27	$1.27	200
Mon, Aug 3	$1.29	-0.14	-9.8%	$1.29	$1.29	$1.29	101
Fri, Jul 31	$1.43	0.00	0.0%	$1.43	$1.43	$1.43	0
Thu, Jul 30	$1.43	-0.17	-10.6%	$1.43	$1.43	$1.43	102
Wed, Jul 29	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Tue, Jul 28	$1.60	-0.19	-10.6%	$1.60	$1.60	$1.60	300
Mon, Jul 27	$1.79	0.00	0.0%	$1.79	$1.79	$1.79	0

Ticker: OTC:ESGH
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

OTC Markets Group Welcomes New OTCQB Companies - June 30

Jun 30, 2025

ESG Inc. (OTC Markets: ESGH) Files Application to Uplist to Nasdaq Capital Market

Jun 4, 2025

All ESG Inc. news

ESG Inc. on 6ix

News releases: 2 in all · newest Jun 30, 2025 · oldest 2025