Stock listing
OTC:ERAO Energy Resource Abundance Stock
Follow Energy Resource Abundance into a list and get an email when it puts out news.
Share price · OTC:ERAO
$0.0065 USD 0.0000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.0065 – $0.0065 USDOct 22, 2026
- Market cap
- $2.67M USDAt the close on Oct 22, 2026 · price × 410.0M shares outstanding
- 52-week range
- $0.0012 – $0.0330 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $43 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:ERAO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | -0.0013 | -16.7% | $0.0075 | $0.0075 | $0.0065 | 300 | |
| $0.0078 | 0.0000 | 0.0% | $0.0078 | $0.0078 | $0.0078 | 120 | |
| $0.0078 | 0.0000 | 0.0% | $0.0078 | $0.0078 | $0.0077 | 1,200 | |
| $0.0078 | +0.0043 | +122.9% | $0.0077 | $0.0078 | $0.0077 | 400 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | -0.0025 | -41.7% | $0.0035 | $0.0035 | $0.0035 | 30,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0029 | +93.5% | $0.0060 | $0.0060 | $0.0060 | 20,000 | |
| $0.0031 | +0.0016 | +106.7% | $0.0049 | $0.0079 | $0.0031 | 649,391 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0016 | $0.0016 | $0.0015 | 36,666 | |
| $0.0015 | -0.0033 | -68.8% | $0.0015 | $0.0015 | $0.0015 | 3,061 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | -0.0001 | -2.0% | $0.0048 | $0.0048 | $0.0048 | 2,000 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | 0.0000 | 0.0% | $0.0033 | $0.0049 | $0.0033 | 43,000 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | +0.0015 | +44.1% | $0.0049 | $0.0049 | $0.0049 | 10,000 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | +0.0019 | +126.7% | $0.0033 | $0.0034 | $0.0033 | 67,647 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | -0.0012 | -44.4% | $0.0034 | $0.0034 | $0.0015 | 40,722 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 |
- Ticker
- OTC:ERAO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 18, 2026
Energy Resource Abundance Inc. Files 2025 Annual Disclosure and Reports Four Successive Quarters of Profitability
Latest news
Energy Resource Abundance Inc. Files 2025 Annual Disclosure and Reports Four Successive Quarters of Profitability
Feb 18, 2026
Closed $0.0094 (0.0%) on Feb 18, 2026
Energy Resource Abundance, Inc. Launches HS Health Supplements E-Commerce Website
Dec 12, 2025
Closed $0.027 (+53.4%) on Dec 12, 2025
Energy Resource Abundance on 6ix
- News releases
- 2 in the last 12 months · 26 in all · newest Feb 18, 2026 · oldest 2008
Log in to ask 6ix AI your own questions about Energy Resource Abundance.