Stock listing

OTC:EPWKF EPWK Holdings Ltd. Stock

Follow EPWK Holdings Ltd. into a list and get an email when it puts out news.

Share price · OTC:EPWKF

$0.0010 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0010 – $0.0010 USDOct 30, 2026
Volume: 1,700 sharesOct 30, 2026
Market cap: $224,990 USDAt the close on Oct 30, 2026 · price × 225.0M shares outstanding
52-week range: $0.0005 – $6.5160 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $11 USDMedian day 300 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EPWKF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,700
Thu, Oct 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	25
Tue, Oct 27	$0.0010	-0.0020	-66.7%	$0.0010	$0.0010	$0.0010	300
Mon, Oct 26	$0.0030	+0.0020	+200.0%	$0.0030	$0.0030	$0.0030	200
Fri, Oct 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	400
Wed, Oct 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	200
Tue, Oct 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	300
Mon, Oct 19	$0.0010	-0.0010	-50.0%	$0.0010	$0.0010	$0.0010	4,600
Fri, Oct 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	425
Thu, Oct 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,100
Wed, Oct 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	87
Tue, Oct 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,600
Fri, Oct 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	300
Thu, Oct 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	51
Wed, Oct 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	4,500
Tue, Oct 6	$0.0020	-0.0010	-33.3%	$0.0030	$0.0030	$0.0020	3,300
Mon, Oct 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	93
Fri, Oct 2	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0030	300
Thu, Oct 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	500
Wed, Sep 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	400
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	23
Mon, Sep 28	$0.0020	-0.0060	-75.0%	$0.0020	$0.0020	$0.0020	700
Fri, Sep 25	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	41
Thu, Sep 24	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	2,300
Wed, Sep 23	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	1,100
Tue, Sep 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	5,900
Mon, Sep 21	$0.0080	+0.0050	+166.7%	$0.0080	$0.0080	$0.0080	2,200
Fri, Sep 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	25
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	7
Wed, Sep 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	4
Tue, Sep 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,100
Mon, Sep 14	$0.0030	-0.0050	-62.5%	$0.0030	$0.0030	$0.0030	300
Fri, Sep 11	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Sep 10	$0.0080	+0.0050	+166.7%	$0.0080	$0.0080	$0.0080	200
Wed, Sep 9	$0.0030	-0.0010	-25.0%	$0.0040	$0.0040	$0.0030	4,200
Tue, Sep 8	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Sep 4	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	3,700
Thu, Sep 3	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	300
Wed, Sep 2	$0.0040	-0.0040	-50.0%	$0.0080	$0.0080	$0.0040	500
Tue, Sep 1	$0.0080	+0.0040	+100.0%	$0.0080	$0.0080	$0.0080	600
Mon, Aug 31	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	900
Fri, Aug 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	15
Thu, Aug 27	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	500
Wed, Aug 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	30
Tue, Aug 25	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Aug 24	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	300
Fri, Aug 21	$0.0040	0.0000	0.0%	$0.0040	$0.0100	$0.0040	2,400
Thu, Aug 20	$0.0040	-0.0040	-50.0%	$0.0040	$0.0040	$0.0040	200
Wed, Aug 19	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 18	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	400
Mon, Aug 17	$0.0080	0.0000	0.0%	$0.0060	$0.0080	$0.0060	35,500
Fri, Aug 14	$0.0080	+0.0020	+33.3%	$0.0080	$0.0080	$0.0080	300
Thu, Aug 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	43
Wed, Aug 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	800
Tue, Aug 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	17
Mon, Aug 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	30,400
Fri, Aug 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,100
Thu, Aug 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	15
Wed, Aug 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,900
Tue, Aug 4	$0.0060	-0.0010	-14.3%	$0.0060	$0.2300	$0.0060	1,100
Mon, Aug 3	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	600
Fri, Jul 31	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	100
Thu, Jul 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	20

Ticker: OTC:EPWKF
Asset type: Stock
Exchange: OTC
Currency: USD