Stock listing

OTC:EPAZ Epazz, Inc. Stock

Follow Epazz, Inc. into a list and get an email when it puts out news.

Share price · OTC:EPAZ

$0.111 USD +0.001 (+1.0%)

Close on Oct 29, 2026

Past year +94.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.106 – $0.140 USDOct 29, 2026
Volume: 8,179 sharesOct 29, 2026
Market cap: $1.78M USDAt the close on Oct 29, 2026 · price × 16.01M shares outstanding
52-week range: $0.020 – $0.315 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $19,794 USDMedian day 13,406 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:EPAZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.111	+0.001	+1.0%	$0.106	$0.140	$0.106	8,179
Thu, Oct 22	$0.110	-0.006	-5.2%	$0.110	$0.130	$0.110	13,412
Wed, Oct 21	$0.116	+0.006	+5.5%	$0.112	$0.120	$0.110	5,750
Tue, Oct 20	$0.110	-0.012	-9.8%	$0.110	$0.110	$0.110	2,500
Mon, Oct 19	$0.122	0.000	0.0%	$0.110	$0.122	$0.110	6,250
Fri, Oct 16	$0.122	+0.001	+0.7%	$0.125	$0.125	$0.122	10,586
Thu, Oct 15	$0.121	-0.001	-0.4%	$0.121	$0.131	$0.121	14,352
Wed, Oct 14	$0.122	-0.009	-6.7%	$0.130	$0.145	$0.122	6,300
Tue, Oct 13	$0.130	+0.007	+5.7%	$0.124	$0.145	$0.124	6,690
Mon, Oct 12	$0.123	+0.002	+1.5%	$0.129	$0.129	$0.121	7,500
Fri, Oct 9	$0.122	-0.012	-9.3%	$0.125	$0.141	$0.122	7,876
Thu, Oct 8	$0.134	+0.009	+7.2%	$0.139	$0.139	$0.134	5,000
Wed, Oct 7	$0.125	0.000	0.0%	$0.125	$0.145	$0.125	18,936
Tue, Oct 6	$0.125	-0.007	-5.2%	$0.125	$0.132	$0.125	6,675
Mon, Oct 5	$0.132	-0.024	-15.3%	$0.132	$0.132	$0.132	2,500
Fri, Oct 2	$0.156	-0.002	-1.0%	$0.135	$0.156	$0.125	40,643
Thu, Oct 1	$0.157	+0.022	+16.5%	$0.135	$0.157	$0.135	6,800
Wed, Sep 30	$0.135	+0.005	+3.8%	$0.130	$0.180	$0.130	36,130
Tue, Sep 29	$0.130	-0.024	-15.6%	$0.162	$0.189	$0.130	54,578
Mon, Sep 28	$0.154	-0.007	-4.6%	$0.150	$0.170	$0.150	11,425
Fri, Sep 25	$0.161	-0.014	-8.0%	$0.152	$0.176	$0.152	12,420
Thu, Sep 24	$0.176	-0.010	-5.5%	$0.184	$0.184	$0.176	8,500
Wed, Sep 23	$0.186	+0.010	+5.9%	$0.180	$0.186	$0.178	6,585
Tue, Sep 22	$0.175	+0.001	+0.8%	$0.180	$0.195	$0.166	60,300
Mon, Sep 21	$0.174	-0.001	-0.7%	$0.162	$0.179	$0.162	7,010
Fri, Sep 18	$0.175	-0.005	-2.7%	$0.182	$0.182	$0.175	525
Thu, Sep 17	$0.180	-0.003	-1.4%	$0.182	$0.188	$0.180	18,270
Wed, Sep 16	$0.183	+0.043	+30.4%	$0.126	$0.200	$0.126	172,956
Tue, Sep 15	$0.140	-0.008	-5.4%	$0.148	$0.148	$0.140	12,909
Mon, Sep 14	$0.148	-0.012	-7.4%	$0.140	$0.170	$0.140	6,825
Fri, Sep 11	$0.160	+0.005	+3.3%	$0.155	$0.170	$0.153	59,233
Thu, Sep 10	$0.155	-0.015	-8.9%	$0.160	$0.160	$0.145	13,399
Wed, Sep 9	$0.170	+0.010	+6.3%	$0.155	$0.179	$0.155	46,162
Tue, Sep 8	$0.160	-0.007	-4.2%	$0.155	$0.169	$0.155	36,102
Fri, Sep 4	$0.167	-0.088	-34.5%	$0.240	$0.240	$0.155	163,953
Thu, Sep 3	$0.255	-0.034	-11.7%	$0.269	$0.280	$0.243	35,175
Wed, Sep 2	$0.289	-0.011	-3.7%	$0.255	$0.289	$0.250	31,318
Tue, Sep 1	$0.300	+0.004	+1.2%	$0.295	$0.308	$0.270	100,594
Mon, Aug 31	$0.296	+0.028	+10.6%	$0.256	$0.315	$0.256	196,971
Fri, Aug 28	$0.268	+0.063	+30.7%	$0.217	$0.286	$0.208	428,832
Thu, Aug 27	$0.205	+0.010	+5.1%	$0.190	$0.216	$0.180	124,597
Wed, Aug 26	$0.195	+0.017	+9.7%	$0.185	$0.236	$0.180	613,174
Tue, Aug 25	$0.178	-0.012	-6.4%	$0.200	$0.210	$0.175	113,159
Mon, Aug 24	$0.190	+0.015	+8.6%	$0.175	$0.260	$0.172	278,798
Fri, Aug 21	$0.175	+0.030	+20.8%	$0.125	$0.175	$0.110	857,213
Thu, Aug 20	$0.145	+0.027	+22.8%	$0.117	$0.172	$0.110	1,250,929
Wed, Aug 19	$0.118	-0.002	-1.7%	$0.123	$0.127	$0.103	353,596
Tue, Aug 18	$0.120	+0.037	+45.5%	$0.081	$0.125	$0.080	911,336
Mon, Aug 17	$0.083	+0.023	+38.7%	$0.061	$0.106	$0.056	1,094,634
Fri, Aug 14	$0.060	+0.010	+19.2%	$0.050	$0.063	$0.034	292,626
Thu, Aug 13	$0.050	+0.013	+34.9%	$0.038	$0.055	$0.035	678,324
Wed, Aug 12	$0.037	+0.017	+85.0%	$0.024	$0.037	$0.024	527,153
Tue, Aug 11	$0.020	-0.001	-6.1%	$0.020	$0.021	$0.020	7,900
Mon, Aug 10	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 7	$0.021	+0.001	+6.0%	$0.021	$0.021	$0.020	10,000
Thu, Aug 6	$0.020	+0.000	+0.5%	$0.021	$0.021	$0.020	5,150
Wed, Aug 5	$0.020	-0.005	-19.0%	$0.020	$0.020	$0.020	5,000
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	700
Mon, Aug 3	$0.025	+0.005	+23.5%	$0.021	$0.025	$0.021	22,500
Fri, Jul 31	$0.020	-0.001	-2.4%	$0.021	$0.021	$0.020	2,500
Thu, Jul 30	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Jul 29	$0.021	-0.001	-2.4%	$0.021	$0.021	$0.021	5,000