Stock listing

OTC:ENZC Enzolytics Inc. Stock

Follow Enzolytics Inc. into a list and get an email when it puts out news.

Share price · OTC:ENZC

$0.0004 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0003 – $0.0004 USDOct 30, 2026
Volume
504,250 sharesOct 30, 2026
Market cap
$1.93M USDAt the close on Oct 30, 2026 · price × 4.83B shares outstanding
52-week range
$0.0002 – $0.0013 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1,636 USDMedian day 2.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Enzolytics Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ENZC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00040.00000.0%$0.0003$0.0004$0.0003504,250
$0.00040.00000.0%$0.0003$0.0004$0.00031,189,670
$0.0004+0.0001+33.3%$0.0003$0.0005$0.00036,100,558
$0.0003-0.0002-40.0%$0.0003$0.0005$0.00031,908,640
$0.00050.00000.0%$0.0004$0.0005$0.00034,748,422
$0.00050.00000.0%$0.0005$0.0005$0.0003303,883
$0.00050.00000.0%$0.0004$0.0005$0.00042,575,827
$0.0005+0.0001+25.0%$0.0004$0.0005$0.00045,014,440
$0.0004-0.0001-20.0%$0.0004$0.0005$0.00044,514,408
$0.00050.00000.0%$0.0004$0.0005$0.00041,318,032
$0.00050.00000.0%$0.0004$0.0005$0.00041,415,900
$0.0005+0.0001+25.0%$0.0004$0.0005$0.00034,680,912
$0.0004-0.0001-20.0%$0.0003$0.0005$0.0003880,502
$0.0005+0.0001+25.0%$0.0004$0.0005$0.0004570,553
$0.00040.00000.0%$0.0004$0.0005$0.000419,561,163
$0.00040.00000.0%$0.0004$0.0005$0.00021,303,267
$0.0004-0.0001-20.0%$0.0004$0.0005$0.00042,480,827
$0.00050.00000.0%$0.0004$0.0005$0.00042,527,352
$0.00050.00000.0%$0.0004$0.0005$0.00042,460,469
$0.00050.00000.0%$0.0004$0.0005$0.0004494,368
$0.0005+0.0001+25.0%$0.0004$0.0005$0.0004853,125
$0.00040.00000.0%$0.0003$0.0005$0.0003231,283
$0.00040.00000.0%$0.0004$0.0005$0.00045,529,365
$0.00040.00000.0%$0.0004$0.0005$0.00044,453,625
$0.0004-0.0001-20.0%$0.0004$0.0005$0.00044,239,331
$0.0005+0.0001+25.0%$0.0004$0.0005$0.0004639,351
$0.0004-0.0001-20.0%$0.0004$0.0005$0.00044,647,849
$0.0005+0.0002+66.7%$0.0003$0.0005$0.000311,518,007
$0.0003-0.0002-40.0%$0.0003$0.0004$0.000316,519,398
$0.00050.00000.0%$0.0005$0.0005$0.00041,431,033
$0.00050.00000.0%$0.0004$0.0005$0.00035,903,031
$0.0005+0.0001+25.0%$0.0004$0.0005$0.0004426,764
$0.00040.00000.0%$0.0004$0.0005$0.0004118,420
$0.00040.00000.0%$0.0004$0.0005$0.000323,178,775
$0.00040.00000.0%$0.0004$0.0005$0.00043,539,335
$0.0004-0.0001-20.0%$0.0004$0.0005$0.00042,929,632
$0.00050.00000.0%$0.0005$0.0005$0.0004873,703
$0.00050.00000.0%$0.0004$0.0005$0.0004761,398
$0.00050.00000.0%$0.0004$0.0005$0.00046,124,957
$0.00050.00000.0%$0.0005$0.0005$0.000423,165,955
$0.0005-0.0001-16.7%$0.0005$0.0006$0.00045,646,480
$0.00060.00000.0%$0.0004$0.0006$0.00042,256,718
$0.00060.00000.0%$0.0005$0.0006$0.00044,270,530
$0.00060.00000.0%$0.0005$0.0006$0.0005331,904
$0.00060.00000.0%$0.0006$0.0006$0.00051,004,751
$0.00060.00000.0%$0.0006$0.0007$0.00052,782,416
$0.00060.00000.0%$0.0006$0.0007$0.0005518,950
$0.00060.00000.0%$0.0006$0.0007$0.00052,016,058
$0.00060.00000.0%$0.0004$0.0007$0.0004214,033
$0.00060.00000.0%$0.0005$0.0007$0.0005752,588
$0.0006-0.0001-14.3%$0.0007$0.0007$0.0006899,444
$0.00070.00000.0%$0.0005$0.0007$0.0005916,634
$0.0007+0.0001+16.7%$0.0005$0.0007$0.0005504,147
$0.00060.00000.0%$0.0006$0.0007$0.0006912,570
$0.0006-0.0001-14.3%$0.0007$0.0007$0.00061,877,006
$0.0007+0.0002+40.0%$0.0006$0.0007$0.00042,317,854
$0.00050.00000.0%$0.0004$0.0006$0.00041,605,360
$0.00050.00000.0%$0.0006$0.0006$0.0005526,272
$0.00050.00000.0%$0.0005$0.0006$0.00053,646,708
$0.0005+0.0001+25.0%$0.0004$0.0005$0.00041,974,202
$0.0004-0.0001-20.0%$0.0005$0.0006$0.00032,439,685
$0.00050.00000.0%$0.0005$0.0006$0.0005193,766
$0.0005-0.0001-16.7%$0.0005$0.0006$0.00054,471,027
$0.00060.00000.0%$0.0005$0.0006$0.00055,306,533
$0.0006+0.0001+20.0%$0.0006$0.0006$0.00051,257,316
$0.0005-0.0001-16.7%$0.0005$0.0006$0.00054,292,099
Ticker
OTC:ENZC
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

ENZC Receives Letter of Support

Sep 22, 2025

Enzolytics announces New Ceo and 500 to 1 Reverse Split

Jun 4, 2025

Enzolytics refutes claims

Jun 4, 2025

Creatd, Inc. (OTC: CRTD) Completes Initial Stock Swap with Enzolytics, Inc. (OTC: ENZC) in Strategic Transaction

Jan 24, 2025

Enzolytics, Inc. announces implementation of capital restructuring plan as part of ongoing acquisition strategy offers update on sagaliam acquisition corp

Nov 6, 2024

Enzolytics, Inc. Addresses Additional Misinformation

Oct 24, 2024

Enzolytics Inc. Response to Competitor’s Continuing False and Misleading Statements Regarding Zhabilov Trust Patents Statements were Included in NIKA Pharmaceuticals June 30, 2024 10-Q filed with SEC

Oct 14, 2024

Enzolytics, Inc. and department of immunology, institute of microbiology, bulgarian academy of sciences begins project focusing on development of Melanoma vaccine

Oct 7, 2024

Bulgarian Academy of Sciences Issues Report on Results of Its In Vivo Testing of IPF as an Immunomodulator

Sep 18, 2024

Department of Immunology, Institute of Microbiology, Bulgarian Academy of Sciences and Enzolytics, Inc. Execute Three Year Agreement

Sep 9, 2024

All Enzolytics Inc. news

Enzolytics Inc. on 6ix

News releases
111 in all · newest Sep 22, 2025 · oldest 2012

Log in to ask 6ix AI your own questions about Enzolytics Inc.