Stock listing

OTC:ENSV Enservco Corporation Stock

Follow Enservco Corporation into a list and get an email when it puts out news.

Share price · OTC:ENSV

$0.0011 USD +0.0006 (+120.0%)

Close on Oct 30, 2026

Past year -78.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0011 – $0.0011 USDOct 30, 2026
Volume: 6,380 sharesOct 30, 2026
52-week range: $0.0003 – $0.0100 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $10 USDMedian day 582 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ENSV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0011	+0.0006	+120.0%	$0.0011	$0.0011	$0.0011	6,380
Thu, Oct 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Oct 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 21	$0.0005	0.0000	0.0%	$0.0013	$0.0013	$0.0005	6,046
Tue, Oct 20	$0.0005	-0.0008	-61.5%	$0.0005	$0.0005	$0.0005	4,500
Mon, Oct 19	$0.0013	+0.0008	+160.0%	$0.0013	$0.0013	$0.0013	645
Fri, Oct 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	45,000
Tue, Oct 13	$0.0005	-0.0005	-50.0%	$0.0010	$0.0010	$0.0005	7,831
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,749
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 6	$0.0010	+0.0005	+100.0%	$0.0010	$0.0010	$0.0010	1,653
Mon, Oct 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	766
Fri, Oct 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	40,360
Thu, Oct 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	560
Tue, Sep 29	$0.0005	0.0000	0.0%	$0.0013	$0.0013	$0.0005	10,520
Mon, Sep 28	$0.0005	-0.0008	-61.5%	$0.0005	$0.0005	$0.0005	195
Fri, Sep 25	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Sep 24	$0.0013	+0.0006	+85.7%	$0.0013	$0.0013	$0.0013	5,200
Wed, Sep 23	$0.0007	0.0000	0.0%	$0.0007	$0.0013	$0.0007	45,224
Tue, Sep 22	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	325
Mon, Sep 21	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Sep 18	$0.0007	-0.0006	-46.2%	$0.0007	$0.0007	$0.0007	3,055
Thu, Sep 17	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Sep 16	$0.0013	+0.0005	+62.5%	$0.0013	$0.0013	$0.0013	170
Tue, Sep 15	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 14	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 11	$0.0008	-0.0005	-38.5%	$0.0008	$0.0008	$0.0008	4,084
Thu, Sep 10	$0.0013	+0.0002	+18.2%	$0.0013	$0.0013	$0.0013	155
Wed, Sep 9	$0.0011	+0.0002	+22.2%	$0.0011	$0.0011	$0.0011	1,004
Tue, Sep 8	$0.0009	+0.0003	+50.0%	$0.0006	$0.0009	$0.0006	175,927
Fri, Sep 4	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,000
Thu, Sep 3	$0.0006	0.0000	0.0%	$0.0005	$0.0006	$0.0005	12,714
Wed, Sep 2	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	119
Tue, Sep 1	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 31	$0.0006	+0.0001	+20.0%	$0.0013	$0.0013	$0.0006	1,466
Fri, Aug 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	603
Tue, Aug 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	450
Mon, Aug 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 21	$0.0005	-0.0008	-61.5%	$0.0005	$0.0005	$0.0005	102,473
Thu, Aug 20	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	1,652
Wed, Aug 19	$0.0013	0.0000	0.0%	$0.0005	$0.0013	$0.0005	2,328
Tue, Aug 18	$0.0013	-0.0037	-74.0%	$0.0005	$0.0013	$0.0005	82,961
Mon, Aug 17	$0.0050	0.0000	0.0%	$0.0048	$0.0050	$0.0048	10,179
Fri, Aug 14	$0.0050	+0.0045	+900.0%	$0.0013	$0.0050	$0.0013	25,201
Thu, Aug 13	$0.0005	+0.0002	+66.7%	$0.0005	$0.0005	$0.0005	2,500
Wed, Aug 12	$0.0003	-0.0002	-40.0%	$0.0003	$0.0003	$0.0003	16,628
Tue, Aug 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 7	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	2,505
Thu, Aug 6	$0.0005	0.0000	0.0%	$0.0005	$0.0013	$0.0005	20,796
Mon, Aug 3	$0.0005	0.0000	0.0%	$0.0100	$0.0100	$0.0005	817
Fri, Jul 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	180
Thu, Jul 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	205

Ticker: OTC:ENSV
Asset type: Stock
Exchange: OTC
Currency: USD