Stock listing
OTC:ENRLF Encounter Resources Limited Stock
US listing (OTC) of Encounter Resources Limited · home listing ASX:ENR
Follow Encounter Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:ENR
$0.23 AUD -0.00 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ENR
- Day range
- $0.215 – $0.24 AUDOct 30, 2026
- Volume
- 393,662 sharesOct 30, 2026
- Market cap
- $128.9M AUDAt the close on Oct 30, 2026 · price × 560.6M shares outstanding
- 52-week range
- $0.205 – $0.52 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137,030 AUDMedian day 396,245 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ENR · Home | $0.23 AUD | -0.005 (-2.1%) | 393,662 | $0.23 | $0.24 | $0.215 | $0.235 | Close on Oct 30, 2026 |
| Frankfurt:E6H | €0.13 EUR | +0.009 (+7.4%) | — | €0.13 | €0.13 | €0.13 | €0.121 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ENR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | -0.005 | -2.1% | $0.23 | $0.24 | $0.215 | 393,662 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.25 | $0.235 | 211,285 | |
| $0.25 | +0.03 | +13.6% | $0.24 | $0.25 | $0.22 | 661,197 | |
| $0.22 | +0.005 | +2.3% | $0.21 | $0.22 | $0.21 | 211,006 | |
| $0.215 | +0.005 | +2.4% | $0.225 | $0.225 | $0.205 | 255,504 | |
| $0.21 | -0.02 | -8.7% | $0.225 | $0.225 | $0.21 | 381,627 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.245 | $0.23 | 278,178 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.245 | $0.235 | 344,112 | |
| $0.235 | -0.015 | -6.0% | $0.23 | $0.235 | $0.23 | 291,998 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.25 | $0.225 | 437,671 | |
| $0.245 | -0.005 | -2.0% | $0.26 | $0.26 | $0.235 | 205,842 | |
| $0.25 | +0.01 | +4.2% | $0.28 | $0.28 | $0.23 | 517,552 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 103,511 | |
| $0.24 | -0.04 | -14.3% | $0.265 | $0.265 | $0.24 | 223,338 | |
| $0.28 | +0.025 | +9.8% | $0.265 | $0.28 | $0.245 | 204,936 | |
| $0.255 | -0.01 | -3.8% | $0.285 | $0.285 | $0.255 | 86,120 | |
| $0.265 | -0.015 | -5.4% | $0.285 | $0.285 | $0.265 | 335,830 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.28 | 73,274 | |
| $0.285 | -0.01 | -3.4% | $0.29 | $0.293 | $0.285 | 225,204 | |
| $0.295 | +0.01 | +3.5% | $0.293 | $0.30 | $0.29 | 300,232 | |
| $0.285 | -0.005 | -1.7% | $0.30 | $0.30 | $0.285 | 45,962 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 106,171 | |
| $0.30 | +0.02 | +7.1% | $0.295 | $0.305 | $0.29 | 512,621 | |
| $0.28 | -0.015 | -5.1% | $0.29 | $0.295 | $0.275 | 150,040 | |
| $0.295 | +0.01 | +3.5% | $0.29 | $0.30 | $0.278 | 231,826 | |
| $0.285 | -0.015 | -5.0% | $0.305 | $0.305 | $0.28 | 367,704 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.31 | $0.295 | 561,073 | |
| $0.305 | 0.00 | 0.0% | $0.30 | $0.315 | $0.30 | 396,245 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.32 | $0.30 | 292,941 | |
| $0.30 | -0.02 | -6.3% | $0.315 | $0.32 | $0.295 | 934,332 | |
| $0.32 | +0.04 | +14.3% | $0.29 | $0.325 | $0.29 | 1,430,674 | |
| $0.28 | +0.035 | +14.3% | $0.27 | $0.29 | $0.27 | 2,347,112 | |
| $0.245 | +0.01 | +4.3% | $0.245 | $0.245 | $0.235 | 71,892 | |
| $0.235 | -0.005 | -2.1% | $0.25 | $0.25 | $0.235 | 604,125 | |
| $0.24 | -0.02 | -7.7% | $0.26 | $0.275 | $0.24 | 908,264 | |
| $0.26 | -0.01 | -3.7% | $0.265 | $0.265 | $0.25 | 488,199 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 28,889 | |
| $0.27 | -0.01 | -3.6% | $0.275 | $0.275 | $0.265 | 156,294 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.27 | 185,321 | |
| $0.27 | +0.015 | +5.9% | $0.26 | $0.28 | $0.26 | 693,223 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.253 | 86,277 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.255 | $0.24 | 335,724 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.26 | $0.225 | 451,225 | |
| $0.255 | 0.00 | 0.0% | $0.265 | $0.265 | $0.245 | 413,920 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 252,558 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.265 | $0.255 | 78,309 | |
| $0.26 | -0.015 | -5.5% | $0.275 | $0.275 | $0.26 | 104,123 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.28 | $0.265 | 578,437 | |
| $0.27 | +0.045 | +20.0% | $0.245 | $0.273 | $0.245 | 2,390,227 | |
| $0.225 | +0.01 | +4.7% | $0.22 | $0.24 | $0.22 | 1,059,182 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.205 | 1,492,880 | |
| $0.215 | +0.01 | +4.9% | $0.205 | $0.215 | $0.205 | 688,190 | |
| $0.205 | -0.015 | -6.8% | $0.215 | $0.215 | $0.205 | 591,351 | |
| $0.22 | +0.01 | +4.8% | $0.215 | $0.22 | $0.21 | 216,922 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.215 | $0.21 | 487,211 | |
| $0.21 | -0.01 | -4.5% | $0.225 | $0.225 | $0.205 | 1,412,529 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.23 | $0.22 | 505,222 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 895,352 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.23 | $0.22 | 2,074,284 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.23 | $0.22 | 1,115,180 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.22 | 895,983 | |
| $0.23 | +0.005 | +2.2% | $0.225 | $0.23 | $0.22 | 824,194 | |
| $0.225 | +0.01 | +4.7% | $0.22 | $0.24 | $0.218 | 614,012 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.225 | $0.215 | 981,046 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.215 | 1,201,389 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.235 | $0.225 | 643,393 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.225 | 434,930 |
- Ticker
- OTC:ENRLF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report and Appendix 5B
Latest deck · Aug 3, 2026
Diggers and Dealers Mining Forum 2026
Conference · 24 slides
Latest news
Quarterly Activities Report and Appendix 5B
Oct 29, 2026
Closed $0.23 (-2.1%) on Oct 30, 2026
Green Delivers More High-Grade Niobium, and Gold Shows Up
Oct 27, 2026
Closed $0.25 (+13.6%) on Oct 28, 2026
Continuous High-Grade Niobium Zone at Joyce
Oct 20, 2026
Closed $0.24 (+2.1%) on Oct 21, 2026
Exceptional High-Grade Copper Intersected at Tyrell
Oct 14, 2026
Closed $0.25 (+4.2%) on Oct 15, 2026
Exceptional Niobium Intersection at Aileron
Sep 16, 2026
Closed $0.28 (+14.3%) on Sep 17, 2026
High-Grade Niobium Zone Emerging at Joyce
Sep 13, 2026
Closed $0.24 (-7.7%) on Sep 14, 2026
Drilling Commenced at Jessica Copper Project
Sep 1, 2026
Closed $0.25 (-2.0%) on Sep 2, 2026
Board and Management Changes
Aug 30, 2026
Closed $0.255 (0.0%) on Aug 31, 2026
Further High-Grade Niobium at Emily and Green
Aug 24, 2026
Closed $0.27 (+20.0%) on Aug 25, 2026
Strategic Review of Copper Assets
Aug 19, 2026
Closed $0.215 (+4.9%) on Aug 20, 2026
Decks
Diggers and Dealers Mining Forum 2026
Conference · 24 slides · Aug 3, 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 2, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides · Nov 27, 2025
Diggers and Dealers Mining Forum 2025
Conference · 19 slides · Aug 6, 2025
Encounter Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 28 in the last 12 months · 309 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 97 decks · latest Aug 3, 2026
Where Encounter Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ENR · Home listing | ASX | Australia | AUD |
| Frankfurt:E6H | Frankfurt | Germany | EUR |
| OTC:ENRLF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Encounter Resources Limited.