Stock listing

OTC:ENHD Energroup Holdings Corp. Stock

Follow Energroup Holdings Corp. into a list and get an email when it puts out news.

Share price · OTC:ENHD

$0.017 USD +0.003 (+21.4%)

Close on Oct 29, 2026

Past year +66.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.016 – $0.017 USDOct 29, 2026
Volume: 72,200 sharesOct 29, 2026
Market cap: $109,607 USDAt the close on Oct 29, 2026 · price × 6.45M shares outstanding
52-week range: $0.010 – $0.100 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $84 USDMedian day 0 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ENHD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.017	+0.003	+21.4%	$0.017	$0.017	$0.016	72,200
Wed, Oct 28	$0.014	-0.004	-22.2%	$0.014	$0.014	$0.014	7,000
Mon, Oct 12	$0.018	-0.002	-10.0%	$0.018	$0.018	$0.018	22,000
Thu, Oct 1	$0.020	+0.006	+42.9%	$0.020	$0.020	$0.020	18,000
Wed, Sep 30	$0.014	-0.006	-30.0%	$0.014	$0.014	$0.014	10,000
Tue, Sep 15	$0.020	+0.006	+42.9%	$0.020	$0.020	$0.020	500
Fri, Sep 4	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	10,000
Thu, Sep 3	$0.014	-0.006	-30.0%	$0.014	$0.014	$0.014	1,000
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.020	7,600
Fri, Aug 14	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 13	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 12	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 11	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 10	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 7	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 6	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 5	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 4	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 3	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Jul 31	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Jul 30	$0.021	0.000	0.0%	$0.059	$0.059	$0.021	2,200
Wed, Jul 29	$0.021	+0.009	+75.0%	$0.021	$0.021	$0.021	1,500

Aug 19, 2025