Stock listing
OTC:ENDI ENDI Corp Stock
Follow ENDI Corp into a list and get an email when it puts out news.
Share price · OTC:ENDI
$14.60 USD 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- $14.60 – $14.60 USDOct 27, 2026
- Volume
- 80 sharesOct 27, 2026
- 52-week range
- $13.30 – $17.60 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $23,020 USDMedian day 200 shares · 25 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:ENDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 80 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.60 | +0.10 | +0.7% | $14.50 | $14.74 | $14.50 | 1,600 | |
| $14.50 | -0.70 | -4.6% | $14.53 | $14.53 | $14.50 | 3,500 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | +0.45 | +3.1% | $15.20 | $15.20 | $15.20 | 600 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.89 | $14.65 | 6,000 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | -0.25 | -1.7% | $14.80 | $14.80 | $14.75 | 400 | |
| $15.00 | -0.115 | -0.8% | $15.00 | $15.00 | $15.00 | 1,300 | |
| $15.12 | -0.145 | -1.0% | $14.74 | $15.12 | $14.51 | 3,500 | |
| $15.26 | +0.518 | +3.5% | $15.26 | $15.26 | $15.13 | 1,300 | |
| $14.74 | -0.058 | -0.4% | $14.80 | $14.80 | $14.74 | 3,000 | |
| $14.80 | -0.46 | -3.0% | $15.00 | $15.00 | $14.75 | 2,100 | |
| $15.26 | +0.46 | +3.1% | $15.26 | $15.26 | $15.26 | 400 | |
| $14.80 | -0.20 | -1.3% | $15.00 | $15.00 | $14.75 | 4,500 | |
| $15.00 | -0.23 | -1.5% | $15.30 | $15.30 | $14.80 | 6,800 | |
| $15.23 | -0.27 | -1.7% | $15.50 | $15.50 | $15.15 | 3,800 | |
| $15.50 | +0.25 | +1.6% | $15.50 | $15.50 | $15.50 | 100 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | -0.35 | -2.2% | $15.60 | $15.60 | $15.25 | 3,300 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | 0.00 | 0.0% | $16.00 | $16.00 | $15.60 | 4,800 | |
| $15.60 | -0.378 | -2.4% | $15.61 | $15.61 | $15.45 | 5,600 | |
| $15.98 | -0.122 | -0.8% | $16.10 | $16.10 | $15.98 | 3,600 | |
| $16.10 | +0.252 | +1.6% | $16.10 | $16.10 | $16.10 | 1,700 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | +0.598 | +3.9% | $15.85 | $15.85 | $15.85 | 100 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 200 | |
| $15.25 | -0.35 | -2.2% | $15.60 | $15.60 | $15.25 | 3,000 | |
| $15.60 | 0.00 | 0.0% | $15.87 | $15.87 | $15.60 | 300 | |
| $15.60 | -0.11 | -0.7% | $15.60 | $15.60 | $15.60 | 100 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.62 | $15.71 | $15.59 | 1,600 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | -0.24 | -1.5% | $15.71 | $15.71 | $15.71 | 200 | |
| $15.95 | +0.06 | +0.4% | $15.95 | $15.95 | $15.95 | 100 | |
| $15.89 | -0.06 | -0.4% | $15.85 | $15.95 | $15.82 | 1,200 | |
| $15.95 | +0.009 | +0.1% | $15.95 | $15.95 | $15.95 | 100 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | -0.059 | -0.4% | $16.02 | $16.05 | $15.94 | 4,900 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 17,900 | |
| $16.00 | +0.30 | +1.9% | $16.00 | $16.00 | $16.00 | 2,200 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 17 | |
| $15.70 | +0.15 | +1.0% | $15.50 | $15.70 | $15.35 | 6,100 | |
| $15.55 | +0.167 | +1.1% | $15.55 | $15.55 | $15.55 | 300 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 200 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | -0.017 | -0.1% | $15.40 | $15.40 | $15.38 | 200 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | +0.167 | +1.1% | $15.35 | $15.40 | $15.35 | 300 |
- Ticker
- OTC:ENDI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about ENDI Corp.