Stock listing
OTC:ENBP ENB Financial Corp Stock
Follow ENB Financial Corp into a list and get an email when it puts out news.
Share price · OTC:ENBP
$31.00 USD -0.25 (-0.8%)
Close on Oct 30, 2026
- Day range
- $30.50 – $31.24 USDOct 30, 2026
- Volume
- 1,200 sharesOct 30, 2026
- Market cap
- $177.2M USDAt the close on Oct 30, 2026 · price × 5.71M shares outstanding
- 52-week range
- $21.45 – $31.25 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $31,095 USDMedian day 600 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ENBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.00 | -0.25 | -0.8% | $30.50 | $31.24 | $30.50 | 1,200 | |
| $31.25 | +0.35 | +1.1% | $30.90 | $31.25 | $30.90 | 1,308 | |
| $30.90 | -0.05 | -0.2% | $30.92 | $30.92 | $30.90 | 703 | |
| $30.95 | +0.65 | +2.1% | $30.10 | $30.95 | $30.10 | 1,107 | |
| $30.30 | +0.55 | +1.8% | $29.90 | $30.96 | $29.90 | 8,366 | |
| $29.75 | +0.44 | +1.5% | $29.44 | $29.75 | $29.44 | 3,900 | |
| $29.31 | +0.05 | +0.2% | $29.26 | $29.31 | $29.26 | 600 | |
| $29.26 | -0.09 | -0.3% | $29.30 | $29.36 | $29.25 | 1,400 | |
| $29.35 | +0.05 | +0.2% | $29.36 | $29.36 | $29.35 | 400 | |
| $29.30 | -0.09 | -0.3% | $29.30 | $29.30 | $29.30 | 900 | |
| $29.39 | +0.14 | +0.5% | $29.20 | $29.39 | $29.20 | 400 | |
| $29.25 | -0.12 | -0.4% | $29.20 | $29.29 | $29.20 | 2,200 | |
| $29.37 | +0.35 | +1.2% | $29.10 | $29.40 | $29.10 | 700 | |
| $29.02 | -0.13 | -0.4% | $29.40 | $29.40 | $29.02 | 400 | |
| $29.15 | 0.00 | 0.0% | $29.24 | $29.30 | $28.65 | 2,000 | |
| $29.15 | +0.33 | +1.1% | $28.95 | $29.15 | $28.95 | 2,200 | |
| $28.82 | 0.00 | 0.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.82 | +0.32 | +1.1% | $28.95 | $28.95 | $28.82 | 300 | |
| $28.50 | -0.16 | -0.6% | $28.48 | $28.50 | $28.48 | 700 | |
| $28.66 | +0.26 | +0.9% | $28.66 | $28.66 | $28.66 | 2,000 | |
| $28.40 | +0.10 | +0.4% | $28.40 | $28.40 | $28.40 | 600 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | -0.25 | -0.9% | $28.29 | $28.30 | $28.29 | 600 | |
| $28.55 | -0.11 | -0.4% | $28.51 | $28.66 | $28.51 | 500 | |
| $28.66 | -0.26 | -0.9% | $28.65 | $28.75 | $28.20 | 7,300 | |
| $28.92 | -0.68 | -2.3% | $29.60 | $29.75 | $28.90 | 7,500 | |
| $29.60 | -0.15 | -0.5% | $29.60 | $29.60 | $29.60 | 200 | |
| $29.75 | +0.33 | +1.1% | $29.42 | $29.75 | $29.42 | 800 | |
| $29.42 | -0.15 | -0.5% | $29.42 | $29.42 | $29.42 | 100 | |
| $29.57 | -0.29 | -1.0% | $29.57 | $29.57 | $29.57 | 300 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 13 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 1 | |
| $29.86 | +0.01 | 0.0% | $29.88 | $29.88 | $29.86 | 400 | |
| $29.85 | 0.00 | 0.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.85 | 0.00 | 0.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.85 | 0.00 | 0.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.85 | +0.15 | +0.5% | $29.85 | $29.85 | $29.85 | 100 | |
| $29.70 | -0.30 | -1.0% | $29.99 | $30.00 | $29.70 | 900 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 101 | |
| $30.00 | +0.06 | +0.2% | $29.94 | $30.00 | $29.94 | 1,700 | |
| $29.94 | +0.39 | +1.3% | $29.55 | $29.94 | $29.55 | 1,100 | |
| $29.55 | +0.20 | +0.7% | $29.55 | $29.55 | $29.55 | 300 | |
| $29.35 | +0.32 | +1.1% | $29.00 | $29.35 | $28.93 | 1,500 | |
| $29.03 | +0.03 | +0.1% | $28.74 | $29.20 | $28.74 | 1,000 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | -0.20 | -0.7% | $29.00 | $29.00 | $29.00 | 200 | |
| $29.20 | +0.14 | +0.5% | $28.45 | $29.20 | $28.45 | 300 | |
| $29.06 | -0.10 | -0.3% | $29.13 | $29.13 | $29.06 | 400 | |
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.16 | +0.14 | +0.5% | $29.06 | $29.21 | $29.06 | 700 | |
| $29.02 | 0.00 | 0.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.02 | +0.07 | +0.2% | $29.00 | $29.02 | $29.00 | 600 | |
| $28.95 | 0.00 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.95 | +0.65 | +2.3% | $28.80 | $28.95 | $28.80 | 483 | |
| $28.30 | -0.80 | -2.7% | $29.20 | $29.20 | $28.30 | 2,102 | |
| $29.10 | -0.45 | -1.5% | $29.25 | $29.35 | $29.10 | 876 | |
| $29.55 | +0.50 | +1.7% | $29.05 | $29.55 | $29.05 | 607 | |
| $29.05 | +0.10 | +0.3% | $29.15 | $29.15 | $29.00 | 1,119 | |
| $28.95 | +0.67 | +2.4% | $28.95 | $28.95 | $28.90 | 862 | |
| $28.28 | -0.25 | -0.9% | $29.00 | $29.08 | $28.20 | 3,641 | |
| $28.53 | -0.392 | -1.4% | $28.53 | $28.53 | $28.53 | 174 |
- Ticker
- OTC:ENBP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · May 5, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 43 slides
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 43 slides · May 5, 2026
Debt Investor Presentation (December 2025)
Debt investors · 43 slides · Dec 18, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 34 slides · May 7, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 28 slides · May 8, 2024
ENB Financial Corp on 6ix
- Sector
- Financials
- Industry
- Banks
- Decks
- 33 decks · latest May 5, 2026
Log in to ask 6ix AI your own questions about ENB Financial Corp.