Stock listing
OTC:EMYB Embassy Bancorp, Inc. Stock
Follow Embassy Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:EMYB
$21.20 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $21.00 – $21.20 USDOct 30, 2026
- Volume
- 1,100 sharesOct 30, 2026
- Market cap
- $157.0M USDAt the close on Oct 30, 2026 · price × 7.41M shares outstanding
- 52-week range
- $17.20 – $22.75 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $83,847 USDMedian day 800 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EMYB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.20 | 0.00 | 0.0% | $21.00 | $21.20 | $21.00 | 1,100 | |
| $21.20 | +0.30 | +1.4% | $21.20 | $21.20 | $21.20 | 200 | |
| $20.90 | -0.39 | -1.8% | $21.20 | $21.20 | $20.90 | 1,501 | |
| $21.29 | 0.00 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.29 | +0.29 | +1.4% | $20.95 | $21.40 | $20.95 | 1,300 | |
| $21.00 | -0.25 | -1.2% | $21.00 | $21.00 | $21.00 | 500 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | -0.09 | -0.4% | $21.01 | $21.25 | $20.90 | 800 | |
| $21.34 | 0.00 | 0.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.34 | -0.34 | -1.6% | $21.45 | $21.70 | $21.05 | 5,300 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | -0.02 | -0.1% | $21.50 | $21.69 | $21.50 | 6,200 | |
| $21.70 | -0.10 | -0.5% | $21.55 | $21.70 | $21.55 | 3,900 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | -0.08 | -0.4% | $21.80 | $21.80 | $21.60 | 800 | |
| $21.88 | -0.06 | -0.3% | $21.70 | $21.88 | $21.60 | 5,300 | |
| $21.94 | 0.00 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.94 | -0.11 | -0.5% | $21.85 | $22.05 | $21.65 | 11,700 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | -0.05 | -0.2% | $21.85 | $22.10 | $21.85 | 19,400 | |
| $22.10 | +0.01 | 0.0% | $22.00 | $22.25 | $22.00 | 24,200 | |
| $22.09 | 0.00 | 0.0% | $21.80 | $22.09 | $21.60 | 2,100 | |
| $22.09 | -0.01 | 0.0% | $21.95 | $22.10 | $21.95 | 4,100 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $21.90 | 1,100 | |
| $22.10 | 0.00 | 0.0% | $22.19 | $22.19 | $22.00 | 6,400 | |
| $22.10 | -0.04 | -0.2% | $22.10 | $22.23 | $22.10 | 10,600 | |
| $22.14 | -0.05 | -0.2% | $22.05 | $22.18 | $22.00 | 2,100 | |
| $22.19 | 0.00 | 0.0% | $22.10 | $22.19 | $22.10 | 16,900 | |
| $22.19 | 0.00 | 0.0% | $22.10 | $22.19 | $22.10 | 1,800 | |
| $22.19 | 0.00 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.19 | 0.00 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.19 | 0.00 | 0.0% | $22.11 | $22.20 | $22.10 | 1,600 | |
| $22.19 | -0.05 | -0.2% | $22.10 | $22.24 | $22.10 | 1,400 | |
| $22.24 | -0.01 | 0.0% | $22.10 | $22.24 | $22.10 | 5,900 | |
| $22.25 | 0.00 | 0.0% | $22.10 | $22.25 | $22.10 | 4,600 | |
| $22.25 | 0.00 | 0.0% | $22.14 | $22.25 | $22.14 | 500 | |
| $22.25 | -0.05 | -0.2% | $22.10 | $22.25 | $22.10 | 700 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 100 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.15 | $22.30 | $22.10 | 8,100 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 100 | |
| $22.30 | -0.05 | -0.2% | $22.20 | $22.30 | $22.20 | 2,100 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.05 | $22.35 | $22.05 | 6,100 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.39 | $22.35 | 73,600 | |
| $22.35 | -0.04 | -0.2% | $22.39 | $22.39 | $21.97 | 2,700 | |
| $22.39 | -0.05 | -0.2% | $21.96 | $22.39 | $21.96 | 800 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | -0.01 | 0.0% | $21.90 | $22.44 | $21.90 | 800 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.00 | $22.45 | $21.60 | 2,400 | |
| $22.45 | -0.04 | -0.2% | $22.45 | $22.45 | $22.45 | 100 | |
| $22.49 | 0.00 | 0.0% | $22.10 | $22.49 | $22.10 | 1,200 | |
| $22.49 | -0.01 | 0.0% | $22.14 | $22.49 | $22.14 | 400 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.17 | $22.50 | $22.17 | 700 | |
| $22.50 | 0.00 | 0.0% | $22.10 | $22.50 | $22.00 | 1,100 |
- Ticker
- OTC:EMYB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Embassy Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Embassy Bancorp, Inc.