Stock listing

OTC:EMWPF Eros Media World PLC Stock

Follow Eros Media World PLC into a list and get an email when it puts out news.

Share price · OTC:EMWPF

$0.0001 USD 0.0000 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 29, 2026
Volume: 303 sharesOct 29, 2026
52-week range: $0.0001 – $0.0100 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 260 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:EMWPF · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	303
Fri, Oct 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	536
Thu, Oct 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	182
Wed, Oct 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	105
Mon, Oct 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	100
Fri, Oct 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	368
Wed, Oct 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,261
Tue, Oct 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,525
Mon, Oct 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	788
Fri, Oct 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	506
Wed, Oct 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,195
Tue, Oct 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	226
Mon, Oct 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,011
Fri, Oct 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	325
Thu, Oct 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	539
Wed, Sep 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	765
Tue, Sep 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,544
Mon, Sep 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,116
Fri, Sep 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,553
Thu, Sep 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	270
Wed, Sep 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	820
Mon, Sep 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	499
Fri, Sep 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,175
Thu, Sep 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	840
Wed, Sep 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	500
Tue, Sep 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	590
Mon, Sep 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	237
Fri, Sep 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	160
Tue, Sep 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	8,894
Mon, Sep 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	110
Fri, Sep 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	7,186
Thu, Sep 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	755
Wed, Sep 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	600
Tue, Sep 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	703
Mon, Aug 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,093
Thu, Aug 27	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	188
Wed, Aug 26	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	250
Mon, Aug 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	325
Fri, Aug 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	340
Thu, Aug 20	$0.0001	0.0%	$0.0001	$0.0100	$0.0001	47,457
Wed, Aug 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	796
Wed, Jul 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0

Ticker: OTC:EMWPF
Asset type: Stock
Exchange: OTC
Currency: USD