Stock listing
OTC:EMOR Healixa Inc. Stock
Follow Healixa Inc. into a list and get an email when it puts out news.
Share price · OTC:EMOR
$0.041 USD -0.003 (-7.4%)
Close on Oct 29, 2026
- Day range
- $0.041 – $0.041 USDOct 29, 2026
- Volume
- 7,100 sharesOct 29, 2026
- Market cap
- $31.44M USDAt the close on Oct 29, 2026 · price × 766.8M shares outstanding
- 52-week range
- $0.0091 – $0.065 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,278 USDMedian day 16,000 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:EMOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.041 | -0.003 | -7.4% | $0.041 | $0.041 | $0.041 | 7,100 | |
| $0.044 | +0.004 | +10.7% | $0.041 | $0.044 | $0.041 | 10,000 | |
| $0.040 | +0.002 | +3.9% | $0.040 | $0.040 | $0.040 | 11,000 | |
| $0.039 | +0.003 | +10.0% | $0.039 | $0.039 | $0.039 | 5,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.035 | +0.002 | +6.1% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.033 | -0.001 | -4.1% | $0.034 | $0.034 | $0.033 | 15,000 | |
| $0.034 | +0.001 | +4.2% | $0.035 | $0.035 | $0.034 | 19,780 | |
| $0.033 | -0.005 | -13.8% | $0.034 | $0.037 | $0.033 | 16,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 19,011 | |
| $0.038 | -0.003 | -6.6% | $0.038 | $0.038 | $0.038 | 250 | |
| $0.041 | -0.003 | -7.4% | $0.041 | $0.041 | $0.041 | 30,054 | |
| $0.044 | +0.003 | +8.0% | $0.044 | $0.044 | $0.043 | 35,450 | |
| $0.041 | +0.006 | +17.1% | $0.044 | $0.044 | $0.041 | 96,300 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 17,500 | |
| $0.035 | +0.001 | +3.6% | $0.035 | $0.035 | $0.034 | 8,000 | |
| $0.034 | +0.001 | +2.4% | $0.034 | $0.034 | $0.034 | 285 | |
| $0.033 | +0.001 | +4.4% | $0.033 | $0.035 | $0.033 | 9,151 | |
| $0.032 | -0.002 | -7.1% | $0.032 | $0.032 | $0.032 | 21,729 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 43,800 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 26,005 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 4,400 | |
| $0.035 | -0.007 | -16.7% | $0.042 | $0.042 | $0.035 | 453,850 | |
| $0.042 | -0.003 | -6.2% | $0.042 | $0.042 | $0.042 | 2,200 | |
| $0.045 | +0.005 | +12.0% | $0.043 | $0.045 | $0.043 | 20,050 | |
| $0.040 | +0.001 | +3.1% | $0.040 | $0.040 | $0.040 | 35,500 | |
| $0.039 | +0.005 | +14.1% | $0.040 | $0.040 | $0.039 | 600 | |
| $0.034 | -0.006 | -14.8% | $0.038 | $0.038 | $0.034 | 62,580 | |
| $0.040 | +0.006 | +16.7% | $0.035 | $0.040 | $0.035 | 30,400 |
- Ticker
- OTC:EMOR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Healixa Inc. on 6ix
- News releases
- 103 in all · newest Nov 26, 2024 · oldest 2019
Log in to ask 6ix AI your own questions about Healixa Inc.