Stock listing
OTC:EMMA Emmaus Life Sciences, Inc. Stock
Follow Emmaus Life Sciences, Inc. into a list and get an email when it puts out news.
Share price · OTC:EMMA
$0.035 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.035 USDOct 30, 2026
- 52-week range
- $0.0080 – $0.088 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,396 USDMedian day 20,179 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EMMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -13.5% | $0.031 | $0.035 | $0.030 | 38,036 | |
| $0.041 | +0.001 | +1.7% | $0.036 | $0.041 | $0.036 | 7,202 | |
| $0.040 | -0.006 | -13.0% | $0.046 | $0.046 | $0.040 | 41,722 | |
| $0.046 | -0.012 | -20.1% | $0.046 | $0.046 | $0.046 | 15,500 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | -0.006 | -10.0% | $0.058 | $0.058 | $0.058 | 301 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | +0.014 | +28.0% | $0.046 | $0.065 | $0.046 | 20,385 | |
| $0.050 | -0.008 | -14.4% | $0.043 | $0.056 | $0.042 | 19,620 | |
| $0.058 | 0.000 | 0.0% | $0.042 | $0.065 | $0.042 | 37,235 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | -0.002 | -2.7% | $0.058 | $0.058 | $0.058 | 350 | |
| $0.060 | +0.017 | +40.2% | $0.050 | $0.060 | $0.050 | 47,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.018 | -29.0% | $0.050 | $0.050 | $0.043 | 26,055 | |
| $0.060 | +0.000 | +0.2% | $0.063 | $0.063 | $0.060 | 10,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.018 | +42.7% | $0.060 | $0.060 | $0.060 | 2,025 | |
| $0.042 | -0.023 | -35.1% | $0.059 | $0.059 | $0.042 | 20,250 | |
| $0.065 | -0.001 | -0.8% | $0.065 | $0.065 | $0.059 | 3,295 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.002 | -3.4% | $0.063 | $0.066 | $0.063 | 8,435 | |
| $0.068 | +0.006 | +9.9% | $0.068 | $0.068 | $0.062 | 14,105 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.003 | -5.1% | $0.063 | $0.068 | $0.062 | 6,200 | |
| $0.065 | +0.001 | +1.6% | $0.068 | $0.068 | $0.065 | 59,675 | |
| $0.064 | -0.004 | -5.7% | $0.064 | $0.064 | $0.064 | 9,920 | |
| $0.068 | +0.013 | +22.8% | $0.065 | $0.068 | $0.065 | 110,891 | |
| $0.055 | -0.006 | -10.4% | $0.060 | $0.065 | $0.040 | 345,498 | |
| $0.062 | +0.000 | +0.3% | $0.068 | $0.068 | $0.056 | 20,108 | |
| $0.062 | -0.007 | -9.8% | $0.063 | $0.064 | $0.062 | 20,970 | |
| $0.068 | +0.017 | +32.2% | $0.068 | $0.068 | $0.068 | 10,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.013 | -19.5% | $0.064 | $0.065 | $0.052 | 38,888 | |
| $0.064 | +0.004 | +6.5% | $0.065 | $0.065 | $0.064 | 6,224 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.068 | $0.060 | 41,376 | |
| $0.061 | -0.010 | -13.8% | $0.080 | $0.080 | $0.061 | 44,725 | |
| $0.071 | +0.006 | +9.2% | $0.070 | $0.080 | $0.068 | 87,358 | |
| $0.065 | +0.005 | +8.5% | $0.060 | $0.072 | $0.054 | 155,520 | |
| $0.060 | -0.023 | -27.8% | $0.088 | $0.088 | $0.037 | 1,072,236 | |
| $0.083 | +0.032 | +62.7% | $0.055 | $0.083 | $0.047 | 396,664 | |
| $0.051 | +0.009 | +21.7% | $0.042 | $0.051 | $0.041 | 92,806 | |
| $0.042 | +0.003 | +7.4% | $0.039 | $0.043 | $0.036 | 106,045 | |
| $0.039 | -0.002 | -4.9% | $0.037 | $0.039 | $0.031 | 110,822 | |
| $0.041 | +0.009 | +27.7% | $0.032 | $0.044 | $0.032 | 373,755 | |
| $0.032 | +0.006 | +23.0% | $0.028 | $0.032 | $0.017 | 847,102 | |
| $0.026 | +0.013 | +102.3% | $0.015 | $0.038 | $0.015 | 1,506,647 | |
| $0.013 | +0.002 | +17.3% | $0.011 | $0.013 | $0.011 | 52,020 | |
| $0.011 | -0.001 | -4.3% | $0.012 | $0.013 | $0.011 | 1,089,555 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 323,200 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 120,008 | |
| $0.012 | -0.001 | -8.0% | $0.012 | $0.012 | $0.011 | 100,000 | |
| $0.013 | +0.001 | +8.7% | $0.013 | $0.013 | $0.013 | 100 | |
| $0.012 | 0.000 | 0.0% | $0.014 | $0.014 | $0.012 | 121,000 | |
| $0.012 | +0.001 | +4.5% | $0.013 | $0.013 | $0.012 | 120,000 | |
| $0.011 | +0.001 | +10.0% | $0.012 | $0.012 | $0.011 | 116,767 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 21,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 1,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 |
- Ticker
- OTC:EMMA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (April 2022)
Investor deck · 31 slides · April 2022
Investor Presentation (November 2021)
Investor deck · 30 slides · November 2021
Shareholder Meeting (October 2020)
Shareholder meeting · 18 slides · Oct 29, 2020
Emmaus Life Sciences, Inc. on 6ix
- Decks
- 15 decks · latest August 2026
Log in to ask 6ix AI your own questions about Emmaus Life Sciences, Inc.