Stock listing

OTC:EMEXF Emerald Plantation Holdings Ltd. Stock

Follow Emerald Plantation Holdings Ltd. into a list and get an email when it puts out news.

Share price · OTC:EMEXF

$0.015 USD 0.000 (0.0%)

Past year -70.0% · daily closes, Sep 28, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.015 USDOct 30, 2026
Traded on an average day: $5,217 USDMedian day 0 shares · 21 days with no trades · last 3 months, Sep 28, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Sep 28, 2026 – Oct 30, 2026 · OTC:EMEXF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	-0.025	-62.5%	$0.015	$0.015	$0.015	10,900
Thu, Oct 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 12	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 1	$0.040	+0.030	+300.0%	$0.035	$0.040	$0.035	2,000,000
Wed, Sep 30	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 29	$0.0100	-0.040	-80.0%	$0.0100	$0.0100	$0.0100	25,000
Mon, Sep 28	$0.050	—	—	$0.040	$0.050	$0.040	1,000,000