Stock listing
OTC:EMBR Embarr Downs, Inc. Stock
Follow Embarr Downs, Inc. into a list and get an email when it puts out news.
Share price · OTC:EMBR
$0.0038 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0028 – $0.0038 USDOct 30, 2026
- Volume
- 1.65M sharesOct 30, 2026
- Market cap
- $3.94M USDAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- $0.0006 – $0.0068 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,917 USDMedian day 1.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EMBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0038 | 0.0000 | 0.0% | $0.0037 | $0.0038 | $0.0028 | 1,654,233 | |
| $0.0038 | -0.0001 | -2.6% | $0.0031 | $0.0038 | $0.0028 | 513,188 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 100,000 | |
| $0.0039 | +0.0003 | +8.3% | $0.0036 | $0.0039 | $0.0033 | 614,488 | |
| $0.0036 | +0.0007 | +24.1% | $0.0043 | $0.0043 | $0.0024 | 2,099,490 | |
| $0.0029 | -0.0001 | -3.3% | $0.0025 | $0.0029 | $0.0024 | 743,100 | |
| $0.0030 | -0.0001 | -3.2% | $0.0025 | $0.0030 | $0.0025 | 52,000 | |
| $0.0031 | +0.0003 | +10.7% | $0.0025 | $0.0031 | $0.0025 | 1,220,678 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0029 | $0.0028 | 397,833 | |
| $0.0028 | +0.0005 | +21.7% | $0.0023 | $0.0029 | $0.0021 | 3,466,551 | |
| $0.0023 | -0.0006 | -20.7% | $0.0022 | $0.0029 | $0.0022 | 930,901 | |
| $0.0029 | -0.0004 | -12.1% | $0.0026 | $0.0029 | $0.0021 | 1,503,740 | |
| $0.0033 | +0.0006 | +22.2% | $0.0026 | $0.0033 | $0.0020 | 11,418,920 | |
| $0.0027 | -0.0007 | -20.6% | $0.0030 | $0.0034 | $0.0027 | 517,238 | |
| $0.0034 | +0.0002 | +6.2% | $0.0026 | $0.0034 | $0.0026 | 344,667 | |
| $0.0032 | +0.0001 | +3.2% | $0.0032 | $0.0034 | $0.0032 | 441,884 | |
| $0.0031 | -0.0003 | -8.8% | $0.0034 | $0.0036 | $0.0031 | 498,676 | |
| $0.0034 | +0.0003 | +9.7% | $0.0029 | $0.0034 | $0.0027 | 592,333 | |
| $0.0031 | +0.0003 | +10.7% | $0.0028 | $0.0034 | $0.0028 | 1,182,260 | |
| $0.0028 | -0.0004 | -12.5% | $0.0028 | $0.0029 | $0.0024 | 483,248 | |
| $0.0032 | +0.0004 | +14.3% | $0.0028 | $0.0032 | $0.0026 | 1,656,123 | |
| $0.0028 | -0.0006 | -17.6% | $0.0030 | $0.0030 | $0.0026 | 1,570,000 | |
| $0.0034 | +0.0006 | +21.4% | $0.0036 | $0.0036 | $0.0034 | 2,533 | |
| $0.0028 | -0.0002 | -6.7% | $0.0030 | $0.0030 | $0.0028 | 1,802,920 | |
| $0.0030 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0027 | 1,200,333 | |
| $0.0030 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0028 | 1,681,030 | |
| $0.0030 | -0.0003 | -9.1% | $0.0033 | $0.0034 | $0.0029 | 2,496,107 | |
| $0.0033 | -0.0003 | -8.3% | $0.0038 | $0.0038 | $0.0033 | 720,687 | |
| $0.0036 | +0.0004 | +12.5% | $0.0036 | $0.0036 | $0.0036 | 95,260 | |
| $0.0032 | +0.0001 | +3.2% | $0.0031 | $0.0038 | $0.0031 | 141,250 | |
| $0.0031 | +0.0001 | +3.3% | $0.0038 | $0.0043 | $0.0029 | 4,843,801 | |
| $0.0030 | -0.0006 | -16.7% | $0.0036 | $0.0038 | $0.0030 | 3,204,390 | |
| $0.0036 | -0.0004 | -10.0% | $0.0041 | $0.0041 | $0.0035 | 2,332,672 | |
| $0.0040 | -0.0004 | -9.1% | $0.0044 | $0.0044 | $0.0035 | 4,500,264 | |
| $0.0044 | +0.0006 | +15.8% | $0.0038 | $0.0046 | $0.0036 | 2,432,747 | |
| $0.0038 | -0.0003 | -7.3% | $0.0044 | $0.0044 | $0.0038 | 160,375 | |
| $0.0041 | -0.0007 | -14.6% | $0.0043 | $0.0048 | $0.0041 | 244,123 | |
| $0.0048 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0043 | 465,776 | |
| $0.0048 | -0.0011 | -18.6% | $0.0060 | $0.0060 | $0.0042 | 1,481,180 | |
| $0.0059 | +0.0007 | +13.5% | $0.0048 | $0.0060 | $0.0048 | 3,115,470 | |
| $0.0052 | +0.0006 | +13.0% | $0.0046 | $0.0055 | $0.0040 | 2,319,348 | |
| $0.0046 | +0.0006 | +15.0% | $0.0040 | $0.0049 | $0.0040 | 1,322,690 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0039 | 1,593,458 | |
| $0.0050 | +0.0003 | +6.4% | $0.0047 | $0.0050 | $0.0045 | 1,139,891 | |
| $0.0047 | +0.0001 | +2.2% | $0.0040 | $0.0047 | $0.0040 | 1,495,472 | |
| $0.0046 | -0.0002 | -4.2% | $0.0048 | $0.0049 | $0.0041 | 1,737,373 | |
| $0.0048 | +0.0010 | +26.3% | $0.0042 | $0.0049 | $0.0038 | 2,257,360 | |
| $0.0038 | -0.0007 | -15.6% | $0.0045 | $0.0045 | $0.0036 | 1,382,924 | |
| $0.0045 | +0.0007 | +18.4% | $0.0032 | $0.0045 | $0.0032 | 1,914,939 | |
| $0.0038 | 0.0000 | 0.0% | $0.0036 | $0.0038 | $0.0036 | 2,346,020 | |
| $0.0038 | +0.0008 | +26.7% | $0.0035 | $0.0038 | $0.0031 | 854,368 | |
| $0.0030 | -0.0010 | -25.0% | $0.0037 | $0.0037 | $0.0030 | 5,146,355 | |
| $0.0040 | +0.0004 | +11.1% | $0.0037 | $0.0040 | $0.0032 | 3,255,682 | |
| $0.0036 | -0.0009 | -20.0% | $0.0045 | $0.0049 | $0.0035 | 5,735,948 | |
| $0.0045 | -0.0001 | -2.2% | $0.0046 | $0.0047 | $0.0045 | 614,229 | |
| $0.0046 | -0.0009 | -16.4% | $0.0059 | $0.0059 | $0.0043 | 2,512,037 | |
| $0.0055 | -0.0003 | -5.2% | $0.0057 | $0.0057 | $0.0043 | 2,574,581 | |
| $0.0058 | +0.0009 | +18.4% | $0.0044 | $0.0059 | $0.0044 | 881,018 | |
| $0.0049 | -0.0006 | -10.9% | $0.0055 | $0.0055 | $0.0043 | 1,053,477 | |
| $0.0055 | -0.0002 | -3.5% | $0.0061 | $0.0061 | $0.0053 | 317,100 | |
| $0.0057 | -0.0008 | -12.3% | $0.0061 | $0.0061 | $0.0053 | 1,839,765 | |
| $0.0065 | +0.0016 | +32.7% | $0.0053 | $0.0065 | $0.0045 | 5,760,595 | |
| $0.0049 | -0.0009 | -15.5% | $0.0065 | $0.0065 | $0.0047 | 6,930,758 | |
| $0.0058 | -0.0007 | -10.8% | $0.0060 | $0.0060 | $0.0052 | 435,502 | |
| $0.0065 | -0.0003 | -4.4% | $0.0061 | $0.0065 | $0.0047 | 3,504,439 | |
| $0.0068 | +0.0010 | +17.2% | $0.0065 | $0.0068 | $0.0060 | 3,857,698 |
- Ticker
- OTC:EMBR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Embarr Downs, Inc. (OTC: EMBR) Acquires NexGen2780 to Anchor Its Branded Spirits Portfolio. Newly acquired subsidiary will serve as the dedicated holding entity for the Company’s growing portfolio of premium spirits brands
Sep 8, 2026
Closed $0.0048 (-18.6%) on Sep 8, 2026
Embarr Downs, Inc. (OTC: EMBR) Outlines Strategic Roadmap Following Return to OTCID
Sep 1, 2026
Closed $0.0040 (-20.0%) on Sep 1, 2026
Embarr Downs, Inc. (OTCMarkets: EMBR) Acquires Controlling Interest in White Fox Ventures, Inc., Who Recently Acquired Controlling Interest of Amayyaa Inc., the Parent Company of Duke & Duke LLC, a Heritage Premium Spirits Brand
May 21, 2026
Closed $0.0010 (0.0%) on May 21, 2026
Sovereign Oil Announces Sale Of Robbins Lease
Apr 4, 2013
Issued by another party
Globalgroup Investment Holdings Signs LOI with Chit Chat Mobile
Feb 21, 2013
Issued by another party
Embarr Downs, Inc. on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Sep 8, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Embarr Downs, Inc.