Stock listing
OTC:ELTP Elite Pharmaceuticals, Inc. Stock
Follow Elite Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · OTC:ELTP
$0.23 USD +0.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- $0.22 – $0.233 USDOct 30, 2026
- Volume
- 503,234 sharesOct 30, 2026
- Market cap
- $247.6M USDAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
- 52-week range
- $0.21 – $0.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $213,821 USDMedian day 557,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ELTP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | +0.002 | +0.8% | $0.23 | $0.233 | $0.22 | 503,234 | |
| $0.228 | -0.013 | -5.4% | $0.246 | $0.246 | $0.228 | 695,316 | |
| $0.241 | 0.00 | 0.0% | $0.24 | $0.249 | $0.24 | 68,736 | |
| $0.241 | +0.004 | +1.6% | $0.24 | $0.241 | $0.235 | 47,571 | |
| $0.237 | -0.013 | -5.1% | $0.232 | $0.255 | $0.232 | 392,742 | |
| $0.25 | 0.00 | -0.1% | $0.246 | $0.25 | $0.227 | 93,619 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 258,900 | |
| $0.25 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 223,400 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.24 | 742,300 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.24 | 488,700 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.24 | 509,600 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.22 | 710,400 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.26 | $0.24 | 481,300 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 353,400 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 384,900 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.27 | $0.25 | 638,500 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.25 | 829,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.24 | 580,700 | |
| $0.25 | +0.03 | +13.6% | $0.23 | $0.25 | $0.22 | 1,660,000 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.23 | $0.21 | 1,657,800 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.24 | $0.22 | 1,868,100 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 1,153,800 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 659,000 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.23 | 1,467,300 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.24 | 641,200 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 509,500 | |
| $0.25 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 290,700 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 278,000 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 408,700 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 327,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 462,200 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.24 | 595,000 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 874,900 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 534,200 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 1,236,900 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.27 | $0.25 | 398,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 854,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 373,700 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.24 | 685,600 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 2,027,500 | |
| $0.26 | -0.02 | -7.1% | $0.28 | $0.28 | $0.26 | 1,521,900 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 342,000 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 459,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 261,400 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 1,930,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 1,481,200 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 954,700 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 998,100 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 700,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.28 | 900,900 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.29 | 1,322,300 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 472,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.32 | $0.30 | 463,200 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.32 | $0.29 | 1,132,600 | |
| $0.31 | -0.05 | -13.9% | $0.30 | $0.32 | $0.27 | 5,893,400 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 913,100 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 1,068,800 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 439,400 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 323,800 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 648,800 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 216,000 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 298,400 | |
| $0.36 | -0.01 | -2.7% | $0.38 | $0.38 | $0.35 | 582,400 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.36 | 253,700 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.37 | 104,800 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.38 | $0.36 | 357,800 |
- Ticker
- OTC:ELTP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (November 2005)
Investor deck · 33 slides · November 2005
Elite Pharmaceuticals, Inc. on 6ix
- Decks
- 1 deck · latest November 2005
Log in to ask 6ix AI your own questions about Elite Pharmaceuticals, Inc.