Stock listing

OTC:ELRE Yinfu Gold Corp. Stock

Follow Yinfu Gold Corp. into a list and get an email when it puts out news.

Share price · OTC:ELRE

$0.86 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +83.0% · daily closes, Nov 3, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.86 – $0.86 USDOct 23, 2026
Market cap: —Left out: too few shares trade to back it
Traded on an average day: $35 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:ELRE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Thu, Oct 22	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Wed, Oct 21	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Tue, Oct 20	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Mon, Oct 19	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Oct 16	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Thu, Oct 15	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Wed, Oct 14	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Tue, Oct 13	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Mon, Oct 12	$0.86	+0.44	+104.8%	$0.83	$0.88	$0.83	300
Fri, Oct 9	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Thu, Oct 8	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Wed, Oct 7	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Tue, Oct 6	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Mon, Oct 5	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Fri, Oct 2	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Thu, Oct 1	$0.42	-0.03	-6.7%	$0.42	$0.42	$0.42	100
Wed, Sep 30	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Sep 29	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Sep 28	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Sep 25	$0.45	-0.55	-55.0%	$0.43	$0.45	$0.42	2,900
Thu, Sep 24	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 23	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 22	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	1
Mon, Sep 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 18	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 17	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 16	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 15	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 14	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 11	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 10	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 9	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 8	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 4	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 3	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	1
Wed, Sep 2	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 1	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 31	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	1
Fri, Aug 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	1
Thu, Aug 27	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 26	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 25	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 24	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	1
Fri, Aug 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Aug 20	$1.00	+0.05	+5.3%	$1.00	$1.00	$1.00	100
Wed, Aug 19	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	100
Tue, Aug 18	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 17	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	100
Fri, Aug 14	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Thu, Aug 13	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Wed, Aug 12	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Aug 11	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 10	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Aug 7	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Thu, Aug 6	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Wed, Aug 5	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Aug 4	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	100
Mon, Aug 3	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	100
Fri, Jul 31	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Thu, Jul 30	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Wed, Jul 29	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Jul 28	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Jul 27	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Jul 24	$0.95	+0.45	+90.0%	$0.95	$0.95	$0.95	100
Thu, Jul 23	$0.50	-0.50	-50.0%	$0.50	$0.50	$0.50	200

Ticker: OTC:ELRE
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

OTC Markets Group Welcomes Newly Verified OTCQB Companies – July 22

Jul 22, 2016

Variation of BCSC Cease Trade Order

Nov 29, 2010

BCSC - Cease Trade Order

Aug 6, 2010

All Yinfu Gold Corp. news

Yinfu Gold Corp. on 6ix

News releases: 3 in all · newest Jul 22, 2016 · oldest 2010