Stock listing
OTC:ELRA Elray Resources, Inc. Stock
Follow Elray Resources, Inc. into a list and get an email when it puts out news.
Share price · OTC:ELRA
$0.0003 USD -0.0000 (-16.7%)
Close on Oct 28, 2026 · Data provided by Twelve Data
- Day range
- $0.0003 – $0.0003 USDOct 28, 2026
- Volume
- 100,000 sharesOct 28, 2026
- Market cap
- $601,403 USDAt the close on Oct 28, 2026 · price × 2.41B shares outstanding
- 52-week range
- $0.0002 – $0.0005 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $481 USDMedian day 176,500 shares · 15 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:ELRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0003 | 0.0000 | -16.7% | $0.0003 | $0.0003 | $0.0003 | 100,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 474 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 10,500 | |
| $0.0002 | -0.0001 | -33.3% | $0.0004 | $0.0004 | $0.0002 | 847,501 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 500,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 494,002 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 1,230,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0002 | 16,300 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 300,000 | |
| $0.0002 | -0.0001 | -23.1% | $0.0002 | $0.0002 | $0.0002 | 500,000 | |
| $0.0003 | 0.0000 | -13.3% | $0.0003 | $0.0003 | $0.0003 | 233,726 | |
| $0.0003 | 0.0000 | -6.2% | $0.0003 | $0.0003 | $0.0003 | 559,244 | |
| $0.0003 | -0.0001 | -20.0% | $0.0003 | $0.0003 | $0.0003 | 10,000 | |
| $0.0004 | +0.0002 | +100.0% | $0.0003 | $0.0004 | $0.0003 | 916,667 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 130,264 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0002 | 800,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 4,524,605 | |
| $0.0002 | -0.0001 | -41.2% | $0.0002 | $0.0002 | $0.0002 | 1,013,272 | |
| $0.0003 | +0.0000 | +13.3% | $0.0003 | $0.0003 | $0.0003 | 4,889,918 | |
| $0.0003 | 0.0000 | -14.3% | $0.0003 | $0.0003 | $0.0003 | 2,305,000 | |
| $0.0003 | -0.0001 | -12.5% | $0.0004 | $0.0004 | $0.0003 | 23,864 | |
| $0.0004 | +0.0001 | +17.6% | $0.0004 | $0.0004 | $0.0003 | 232,302 | |
| $0.0003 | +0.0000 | +13.3% | $0.0003 | $0.0003 | $0.0003 | 91,500 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | +0.0000 | +20.0% | $0.0002 | $0.0003 | $0.0002 | 3,005,952 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | +0.0001 | +25.0% | $0.0003 | $0.0003 | $0.0003 | 153,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0002 | 202,857 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 37,909,060 | |
| $0.0002 | -0.0001 | -20.0% | $0.0002 | $0.0002 | $0.0002 | 606,854 | |
| $0.0003 | +0.0001 | +25.0% | $0.0002 | $0.0003 | $0.0002 | 10,116,700 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 200,000 | |
| $0.0002 | -0.0001 | -20.0% | $0.0002 | $0.0003 | $0.0002 | 390,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,258,900 | |
| $0.0003 | +0.0001 | +25.0% | $0.0003 | $0.0003 | $0.0003 | 60,000 | |
| $0.0002 | -0.0001 | -20.0% | $0.0002 | $0.0002 | $0.0002 | 1,398,752 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 2,001 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | -16.7% | $0.0002 | $0.0003 | $0.0002 | 1,524,560 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | +0.0000 | +20.0% | $0.0002 | $0.0003 | $0.0002 | 12,308,403 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 66,043 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 900,002 | |
| $0.0003 | +0.0001 | +25.0% | $0.0003 | $0.0003 | $0.0003 | 11,002,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 650,000 | |
| $0.0002 | -0.0001 | -23.1% | $0.0002 | $0.0002 | $0.0002 | 33,204 | |
| $0.0003 | +0.0001 | +30.0% | $0.0002 | $0.0003 | $0.0002 | 369,907 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1 | |
| $0.0002 | -0.0001 | -23.1% | $0.0002 | $0.0002 | $0.0002 | 12,411,067 | |
| $0.0003 | +0.0001 | +30.0% | $0.0003 | $0.0003 | $0.0003 | 5,003 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | -16.7% | $0.0002 | $0.0002 | $0.0002 | 15,000 | |
| $0.0002 | 0.0000 | -4.0% | $0.0003 | $0.0003 | $0.0002 | 823,500 | |
| $0.0003 | +0.0001 | +25.0% | $0.0002 | $0.0003 | $0.0002 | 102,000 | |
| $0.0002 | -0.0001 | -23.1% | $0.0003 | $0.0003 | $0.0002 | 594,833 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | -13.3% | $0.0003 | $0.0003 | $0.0003 | 100,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 |
- Ticker
- OTC:ELRA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 16, 2026
Elray Resources, Inc. Provides Corporate Update on Strategic Repositioning, Platform Expansion and Commercialization Roadmap
Latest news
Elray Resources, Inc. Provides Corporate Update on Strategic Repositioning, Platform Expansion and Commercialization Roadmap
Apr 16, 2026
Closed $0.0003 (+16.7%) on Apr 16, 2026
Elray Resources, Inc. on 6ix
- News releases
- 1 in the last 12 months · 7 in all · newest Apr 16, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Elray Resources, Inc.