Stock listing
OTC:ELMA Elmer Bancorp, Inc. Stock
Follow Elmer Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:ELMA
$25.81 USD +0.21 (+0.8%)
Close on Oct 26, 2026
- Day range
- $25.80 – $26.00 USDOct 26, 2026
- Volume
- 1,409 sharesOct 26, 2026
- Market cap
- $29.72M USDAt the close on Oct 26, 2026 · price × 1.15M shares outstanding
- 52-week range
- $22.20 – $29.00 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $4,670 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:ELMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.81 | +0.21 | +0.8% | $25.80 | $26.00 | $25.80 | 1,409 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 1,800 | |
| $25.60 | -0.40 | -1.5% | $25.60 | $25.60 | $25.60 | 500 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 100 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | -0.83 | -3.1% | $26.21 | $26.22 | $26.00 | 2,000 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 466 | |
| $26.83 | 0.00 | 0.0% | $26.84 | $26.84 | $26.83 | 700 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 1,820 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | +0.83 | +3.2% | $26.83 | $26.83 | $26.83 | 100 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | -3.00 | -10.3% | $27.80 | $27.80 | $26.00 | 1,960 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 100 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | +0.67 | +2.4% | $29.00 | $29.00 | $29.00 | 100 | |
| $28.33 | 0.00 | 0.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.33 | +0.05 | +0.2% | $28.28 | $28.33 | $28.28 | 200 | |
| $28.28 | 0.00 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.28 | 0.00 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.28 | 0.00 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.28 | 0.00 | 0.0% | $28.28 | $28.28 | $28.28 | 100 | |
| $28.28 | 0.00 | 0.0% | $28.28 | $28.28 | $28.28 | 100 | |
| $28.28 | +1.28 | +4.7% | $28.28 | $28.28 | $28.28 | 100 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 |
- Ticker
- OTC:ELMA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Elmer Bancorp, Inc. Announces Third Quarter 2026 Financial Results
Latest news
Elmer Bancorp, Inc. Announces Cash Dividend
Oct 1, 2026
Closed $26.00 (0.0%) on Oct 2, 2026
Elmer Bancorp, Inc. Announces Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $28.28 (+4.7%) on Jul 31, 2026
Elmer Bancorp, Inc. Announces First Quarter 2026 Financial Results
Apr 30, 2026
Closed $25.00 (-3.8%) on May 1, 2026
Elmer Bancorp, Inc. Announces Special Cash Dividend
Feb 2, 2026
Closed $23.25 (+1.1%) on Feb 6, 2026
Elmer Bancorp, Inc. Announces Third Quarter 2025 Financial Results
Oct 30, 2025
Closed $22.25 (-1.3%) on Nov 4, 2025
Elmer Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Elmer Bancorp, Inc.