Stock listing
OTC:ELLH Elah Holdings Inc. Stock
Follow Elah Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:ELLH
$15.00 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $13.49 – $15.00 USDOct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- Market cap
- $11.09M USDAt the close on Oct 30, 2026 · price × 739,096 shares outstanding
- 52-week range
- $9.91 – $22.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,356 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ELLH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.00 | -0.01 | -0.1% | $13.50 | $15.00 | $13.49 | 800 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | -0.99 | -6.2% | $15.01 | $15.01 | $15.01 | 200 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | -1.748 | -9.8% | $16.00 | $16.00 | $16.00 | 900 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 1 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | -2.252 | -11.3% | $17.75 | $17.75 | $17.75 | 200 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1,100 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1,100 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.73 | -3.5% | $20.01 | $20.01 | $20.00 | 1,100 | |
| $20.73 | 0.00 | 0.0% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.73 | -0.27 | -1.3% | $22.00 | $22.00 | $20.73 | 400 | |
| $21.00 | -1.00 | -4.5% | $21.00 | $21.00 | $21.00 | 100 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 1 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 100 | |
| $22.00 | +2.00 | +10.0% | $22.00 | $22.00 | $22.00 | 400 | |
| $20.00 | -1.00 | -4.8% | $21.98 | $21.98 | $20.00 | 200 | |
| $21.00 | -1.00 | -4.5% | $21.99 | $21.99 | $21.00 | 500 | |
| $22.00 | +6.75 | +44.3% | $22.95 | $22.95 | $17.00 | 900 | |
| $15.25 | -0.50 | -3.2% | $15.75 | $15.75 | $15.00 | 900 | |
| $15.75 | +0.01 | +0.1% | $14.50 | $15.75 | $14.50 | 500 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | +0.74 | +4.9% | $15.74 | $15.74 | $15.74 | 300 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 300 | |
| $15.00 | +0.25 | +1.7% | $14.99 | $15.00 | $14.99 | 1,300 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 4 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 4 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 100 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 100 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 |
- Ticker
- OTC:ELLH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 14, 2026
Elah Holdings, Inc. Announces Release of Second Quarter 2026 Report to Stockholders
Latest news
Elah Holdings, Inc. Announces Release of Second Quarter 2026 Report to Stockholders
Aug 14, 2026
Closed $14.75 (0.0%) on Aug 14, 2026
Elah Holdings, Inc. Announces Release of First Quarter 2026 Report to Stockholders
May 14, 2026
Closed $14.85 (+7.6%) on May 15, 2026
Elah Holdings, Inc. Announces Release of 2025 Audited Annual Report to Stockholders
Mar 16, 2026
Closed $13.50 (0.0%) on Mar 17, 2026
Elah Holdings, Inc. Announces Release of Third Quarter 2025 Report to Stockholders
Nov 14, 2025
Closed $14.28 (+2.0%) on Nov 14, 2025
Elah Holdings Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 32 in all · newest Aug 14, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Elah Holdings Inc.