Stock listing
OTC:EIHLF Enviro Energy International Holdings Limited Stock
US listing (OTC) of Enviro Energy International Holdings Limited · home listing HKEX:1102
Follow Enviro Energy International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1102
$0.062 HKD 0.000 (0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1102
- Day range
- $0.061 – $0.066 HKDNov 6, 2026
- Volume
- 562,000 sharesNov 6, 2026
- Market cap
- $173.6M HKDAt the close on Nov 6, 2026 · price × 2.80B shares outstanding
- 52-week range
- $0.037 – $0.210 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $552,991 HKDMedian day 2.29M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1102 · Home | $0.062 HKD | 0.000 (0.0%) | 562,000 | $0.064 | $0.066 | $0.061 | $0.062 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1102 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.062 | 0.000 | 0.0% | $0.064 | $0.066 | $0.061 | 562,000 | |
| $0.062 | -0.002 | -3.1% | $0.066 | $0.066 | $0.062 | 738,000 | |
| $0.064 | 0.000 | 0.0% | $0.069 | $0.069 | $0.061 | 2,180,000 | |
| $0.064 | -0.003 | -4.5% | $0.063 | $0.067 | $0.063 | 121,000 | |
| $0.067 | +0.005 | +8.1% | $0.063 | $0.068 | $0.058 | 2,200,000 | |
| $0.062 | 0.000 | 0.0% | $0.067 | $0.068 | $0.061 | 464,500 | |
| $0.062 | -0.003 | -4.6% | $0.066 | $0.070 | $0.062 | 1,492,000 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.073 | $0.065 | 684,000 | |
| $0.066 | 0.000 | 0.0% | $0.068 | $0.072 | $0.066 | 1,166,000 | |
| $0.066 | +0.006 | +10.0% | $0.068 | $0.068 | $0.062 | 740,000 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.064 | $0.057 | 4,908,000 | |
| $0.059 | -0.002 | -3.3% | $0.062 | $0.064 | $0.058 | 1,758,000 | |
| $0.061 | +0.001 | +1.7% | $0.064 | $0.066 | $0.060 | 2,498,000 | |
| $0.060 | -0.003 | -4.8% | $0.073 | $0.073 | $0.059 | 2,842,000 | |
| $0.063 | -0.006 | -8.7% | $0.071 | $0.075 | $0.063 | 1,714,400 | |
| $0.069 | -0.004 | -5.5% | $0.076 | $0.076 | $0.066 | 1,701,000 | |
| $0.073 | -0.007 | -8.8% | $0.080 | $0.080 | $0.073 | 3,276,000 | |
| $0.080 | +0.006 | +8.1% | $0.074 | $0.085 | $0.073 | 3,454,000 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.075 | $0.073 | 762,000 | |
| $0.073 | -0.003 | -3.9% | $0.079 | $0.079 | $0.071 | 1,052,000 | |
| $0.076 | -0.004 | -5.0% | $0.083 | $0.083 | $0.076 | 218,000 | |
| $0.080 | +0.001 | +1.3% | $0.078 | $0.082 | $0.078 | 91,000 | |
| $0.079 | -0.005 | -6.0% | $0.083 | $0.083 | $0.074 | 6,818,000 | |
| $0.084 | -0.004 | -4.5% | $0.088 | $0.088 | $0.082 | 1,273,000 | |
| $0.088 | +0.004 | +4.8% | $0.084 | $0.088 | $0.083 | 936,000 | |
| $0.084 | -0.006 | -6.7% | $0.090 | $0.090 | $0.084 | 1,510,000 | |
| $0.090 | +0.001 | +1.1% | $0.085 | $0.095 | $0.085 | 3,498,000 | |
| $0.089 | -0.010 | -10.1% | $0.099 | $0.099 | $0.088 | 3,553,500 | |
| $0.099 | -0.001 | -1.0% | $0.102 | $0.102 | $0.099 | 1,062,000 | |
| $0.100 | +0.003 | +3.1% | $0.100 | $0.101 | $0.100 | 236,000 | |
| $0.097 | -0.003 | -3.0% | $0.102 | $0.102 | $0.097 | 1,732,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.104 | $0.100 | 3,894,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.101 | $0.097 | 2,286,000 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.099 | 224,000 | |
| $0.099 | +0.001 | +1.0% | $0.100 | $0.101 | $0.099 | 3,130,000 | |
| $0.098 | 0.000 | 0.0% | $0.100 | $0.100 | $0.098 | 478,000 | |
| $0.098 | -0.002 | -2.0% | $0.103 | $0.103 | $0.095 | 1,276,000 | |
| $0.100 | +0.003 | +3.1% | $0.096 | $0.104 | $0.096 | 790,000 | |
| $0.097 | -0.005 | -4.9% | $0.102 | $0.102 | $0.097 | 162,000 | |
| $0.102 | +0.003 | +3.0% | $0.098 | $0.102 | $0.096 | 4,070,000 | |
| $0.099 | -0.004 | -3.9% | $0.101 | $0.104 | $0.097 | 712,000 | |
| $0.103 | +0.001 | +1.0% | $0.101 | $0.110 | $0.100 | 1,852,125 | |
| $0.102 | -0.005 | -4.7% | $0.105 | $0.106 | $0.101 | 2,092,000 | |
| $0.107 | -0.002 | -1.8% | $0.109 | $0.114 | $0.106 | 1,333,450 | |
| $0.109 | -0.003 | -2.7% | $0.111 | $0.118 | $0.100 | 6,136,000 | |
| $0.112 | +0.007 | +6.7% | $0.105 | $0.115 | $0.105 | 2,890,000 | |
| $0.105 | -0.009 | -7.9% | $0.110 | $0.110 | $0.100 | 6,306,000 | |
| $0.114 | +0.002 | +1.8% | $0.117 | $0.117 | $0.110 | 3,940,500 | |
| $0.112 | -0.001 | -0.9% | $0.114 | $0.114 | $0.110 | 5,188,500 | |
| $0.113 | -0.007 | -5.8% | $0.120 | $0.120 | $0.110 | 4,908,000 | |
| $0.120 | -0.003 | -2.4% | $0.122 | $0.126 | $0.116 | 7,864,000 | |
| $0.123 | -0.001 | -0.8% | $0.130 | $0.132 | $0.123 | 3,678,000 | |
| $0.124 | +0.002 | +1.6% | $0.120 | $0.134 | $0.120 | 11,761,500 | |
| $0.122 | -0.006 | -4.7% | $0.134 | $0.134 | $0.122 | 3,854,950 | |
| $0.128 | +0.010 | +8.5% | $0.119 | $0.134 | $0.118 | 6,026,000 | |
| $0.118 | -0.002 | -1.7% | $0.120 | $0.124 | $0.114 | 3,705,100 | |
| $0.120 | +0.006 | +5.3% | $0.114 | $0.121 | $0.111 | 6,917,200 | |
| $0.114 | +0.007 | +6.5% | $0.106 | $0.119 | $0.103 | 6,892,000 | |
| $0.107 | -0.005 | -4.5% | $0.112 | $0.113 | $0.099 | 10,910,000 | |
| $0.112 | +0.009 | +8.7% | $0.105 | $0.115 | $0.104 | 4,262,000 | |
| $0.103 | +0.004 | +4.0% | $0.098 | $0.121 | $0.098 | 22,502,000 | |
| $0.099 | -0.049 | -33.1% | $0.148 | $0.149 | $0.097 | 71,024,000 | |
| $0.148 | -0.030 | -16.9% | $0.174 | $0.179 | $0.138 | 17,384,900 | |
| $0.178 | +0.011 | +6.6% | $0.170 | $0.185 | $0.165 | 10,154,000 | |
| $0.167 | -0.032 | -16.1% | $0.190 | $0.210 | $0.166 | 29,124,500 |
- Ticker
- OTC:EIHLF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for the month ended 31 October 2026
Latest news
Monthly Return for the month ended 31 October 2026
Nov 2, 2026
Closed $0.064 (-4.5%) on Nov 3, 2026
Monthly Return for the month ended 30 September 2026
Oct 2, 2026
Closed $0.084 (-4.5%) on Oct 5, 2026
Letter to Non-Registered Shareholders - Notification of publication of Corporate Communications on the Company's website and Request Form
Sep 29, 2026
Closed $0.084 (-6.7%) on Sep 30, 2026
Letter to Registered Shareholders - Notification of publication of Corporate Communications on the Company's website and Change Request Form
Sep 29, 2026
Closed $0.084 (-6.7%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.084 (-6.7%) on Sep 30, 2026
Enviro Energy International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2020
Where Enviro Energy International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1102 環能國際 · Home listing | HKEX | Hong Kong | HKD |
| OTC:EIHLF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Enviro Energy International Holdings Limited.