Stock listing

OTC:EHVVF Ehave Inc. Stock

Follow Ehave Inc. into a list and get an email when it puts out news.

Share price · OTC:EHVVF

$0.0005 USD -0.0008 (-61.5%)

Close on Oct 30, 2026

Past year -72.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0005 – $0.0005 USDOct 30, 2026
Volume
1,000 sharesOct 30, 2026
Market cap
$741,007 USDAt the close on Oct 30, 2026 · price × 1.48B shares outstanding
52-week range
$0.0005 – $0.0055 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$707 USDMedian day 63,708 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ehave Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EHVVF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0005-0.0008-61.5%$0.0005$0.0005$0.00051,000
$0.0013+0.0004+44.4%$0.0007$0.0013$0.0007101,777
$0.0009-0.0004-30.8%$0.0009$0.0009$0.00091,000
$0.0013+0.0008+160.0%$0.0006$0.0013$0.0006297,119
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.0005-0.0002-28.6%$0.0005$0.0005$0.000510,000
$0.00070.00000.0%$0.0007$0.0007$0.00070
$0.0007-0.0001-12.5%$0.0006$0.0007$0.00065,750,600
$0.00080.00000.0%$0.0008$0.0008$0.000825,655
$0.0008-0.0001-11.1%$0.0009$0.0009$0.00084,433,145
$0.00090.00000.0%$0.0009$0.0009$0.00097,001
$0.0009-0.0003-25.0%$0.0012$0.0012$0.00084,170,000
$0.0012+0.0003+33.3%$0.0010$0.0012$0.0010160,000
$0.0009-0.0001-10.0%$0.0010$0.0014$0.00097,711,876
$0.0010+0.0001+11.1%$0.0009$0.0010$0.00094,000
$0.0009-0.0006-40.0%$0.0009$0.0010$0.000926,400
$0.00150.00000.0%$0.0012$0.0015$0.001284,650
$0.0015+0.0006+66.7%$0.0009$0.0015$0.0009774,723
$0.00090.00000.0%$0.0009$0.0013$0.0009186,556
$0.00090.00000.0%$0.0009$0.0009$0.00090
$0.00090.00000.0%$0.0010$0.0010$0.000940,906
$0.00090.00000.0%$0.0009$0.0009$0.000967,084
$0.00090.00000.0%$0.0009$0.0009$0.00091,515
$0.00090.00000.0%$0.0009$0.0009$0.000963,708
$0.00090.00000.0%$0.0010$0.0010$0.0009254,040
$0.00090.00000.0%$0.0009$0.0009$0.00090
$0.0009+0.0001+12.5%$0.0009$0.0009$0.00099,100
$0.0008-0.0001-11.1%$0.0009$0.0009$0.0008250,000
$0.0009-0.0001-10.0%$0.0010$0.0016$0.0009430,705
$0.0010-0.0003-23.1%$0.0013$0.0013$0.00101,242,318
$0.0013+0.0001+8.3%$0.0013$0.0013$0.00125,203,151
$0.0012-0.0005-29.4%$0.0012$0.0012$0.001216,000
$0.0017-0.0005-22.7%$0.0012$0.0017$0.0012250,800
$0.0022+0.0006+37.5%$0.0021$0.0022$0.00121,080,700
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.0016-0.0004-20.0%$0.0021$0.0023$0.0011531,300
$0.0020+0.0009+81.8%$0.0011$0.0021$0.00101,911,219
$0.00110.00000.0%$0.0011$0.0011$0.00111,800
$0.00110.00000.0%$0.0011$0.0011$0.0011344
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.0011201,664
$0.00110.00000.0%$0.0011$0.0011$0.00111,000,000
$0.0011-0.0006-35.3%$0.0011$0.0015$0.001153,480
$0.0017+0.0007+70.0%$0.0018$0.0019$0.00102,079,500
$0.00100.00000.0%$0.0010$0.0010$0.001010,000
$0.0010+0.0001+11.1%$0.0010$0.0010$0.0010180,147
$0.0009-0.0009-50.0%$0.0009$0.0017$0.000932,800
$0.0018+0.0009+100.0%$0.0009$0.0018$0.0009149,111
$0.00090.00000.0%$0.0009$0.0009$0.00093,009
$0.00090.00000.0%$0.0009$0.0009$0.00090
$0.0009-0.0001-10.0%$0.0009$0.0009$0.00091,327
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010339,650
$0.00100.00000.0%$0.0010$0.0010$0.001020,800
$0.00100.00000.0%$0.0010$0.0010$0.00102,700
$0.0010-0.0001-9.1%$0.0010$0.0010$0.001019,625
$0.0011-0.0001-8.3%$0.0011$0.0011$0.001170,000
$0.00120.00000.0%$0.0012$0.0012$0.00122,300,500
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.001281,100
$0.00120.00000.0%$0.0012$0.0012$0.0012175,000
$0.00120.00000.0%$0.0012$0.0012$0.0012454,550
$0.0012-0.0002-14.3%$0.0012$0.0014$0.0012576,115
$0.0014+0.0004+40.0%$0.0010$0.0014$0.00106,154
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0007$0.0010$0.0007202,500
Ticker
OTC:EHVVF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

AIBotics Enters Strategic AI Partnership and Joint Venture with ARYA AI Labs to Advance Next-Generation Deterministic “World Models”

May 19, 2026

Closed $0.0007 (-12.5%) on May 19, 2026

Issued by another party

AIBotics Crosses the Line from Concept to Cash Flow as 3DX Industries Commits to PHILL™ Production

Apr 27, 2026

Closed $0.0007 (-12.5%) on Apr 27, 2026

AIBotics Ushers in a New Era as Intelligent Service Robotics Arrive in Tel Aviv, Redefining Human-Machine Interaction

Dec 8, 2025

Closed $0.0018 (+5.9%) on Dec 8, 2025

AIBotics Signs LOI to Acquire Google Partner NovaCore Labs and Partners with KEENON Robotics to bring XMAN and Service Robots to Jamaica and the CARICOM

Oct 23, 2025

KEENON Robotics Sends First Shipment of Robots to Israel Post-War Under Agreement with AIBotics and Ignites Middle East Robotics Rollout

Oct 14, 2025

KEENON Robotics, Creator of XMAN and One of the World’s Global Leaders and Largest Robotic Manufacturers, Signs Partnership Agreement With Aibotics

Sep 29, 2025

AIBotics Launches First Pilot Program with One of Miami’s Elite Fitness Centers to Introduce Phill Robot™ in High-End Recovery Lounges

Aug 19, 2025

AIBotics, Inc. Issues Mid-Year Shareholder Update Highlighting Corporate Progress, Technology Development, and Strategic Roadmap for Agentic AI Integration

Aug 12, 2025

Ehave Snaps Up AI Headhunter for $10M, Signaling Commitment to AI

Jun 3, 2025

Ehave Plans Stock Distribution; Mycotopia Therapies Plans To Merge With Ei. Ventures

Dec 8, 2021

All Ehave Inc. news

Ehave Inc. on 6ix

News releases
3 in the last 12 months · 57 in all · newest May 19, 2026 · oldest 2016

Log in to ask 6ix AI your own questions about Ehave Inc.