Stock listing

OTC:EHSI Elite Health Systems, Inc. Stock

Follow Elite Health Systems, Inc. into a list and get an email when it puts out news.

Share price · OTC:EHSI

$0.83 USD 0.00 (0.0%)

Close on Oct 27, 2026

Past year -41.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.83 – $0.895 USDOct 27, 2026
Volume: 2,500 sharesOct 27, 2026
Market cap: $23.67M USDAt the close on Oct 27, 2026 · price × 28.52M shares outstanding
52-week range: $0.62 – $1.50 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $778 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:EHSI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.83	0.00	0.0%	$0.895	$0.895	$0.83	2,500
Fri, Oct 23	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Thu, Oct 22	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Wed, Oct 21	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Tue, Oct 20	$0.83	+0.07	+9.2%	$0.75	$0.84	$0.73	7,100
Mon, Oct 19	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Fri, Oct 16	$0.76	+0.01	+1.3%	$0.76	$0.76	$0.76	100
Thu, Oct 15	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Oct 14	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Oct 13	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Oct 12	$0.75	-0.10	-11.8%	$0.75	$0.75	$0.75	1,000
Fri, Oct 9	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Oct 8	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Oct 7	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Oct 6	$0.85	+0.15	+21.4%	$0.85	$0.85	$0.85	3,900
Mon, Oct 5	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Oct 2	$0.70	+0.07	+11.1%	$0.90	$0.90	$0.62	12,200
Thu, Oct 1	$0.63	-0.19	-23.2%	$0.68	$0.68	$0.63	10,000
Wed, Sep 30	$0.82	-0.03	-3.5%	$0.79	$0.82	$0.76	7,600
Tue, Sep 29	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Sep 28	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Sep 25	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Sep 24	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Sep 23	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Sep 22	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	4,700
Mon, Sep 21	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	300
Fri, Sep 18	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Sep 17	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Sep 16	$0.85	+0.09	+11.8%	$0.85	$0.85	$0.85	500
Tue, Sep 15	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Mon, Sep 14	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Fri, Sep 11	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Thu, Sep 10	$0.76	-0.14	-15.6%	$0.90	$0.90	$0.76	4,300
Wed, Sep 9	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Sep 8	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Sep 4	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Sep 3	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Sep 2	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Sep 1	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Aug 31	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Aug 28	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	1,000
Thu, Aug 27	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Aug 26	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Aug 25	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Aug 24	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Aug 21	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Aug 20	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Aug 19	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Aug 18	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Aug 17	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	1,000
Fri, Aug 14	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Aug 13	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Aug 12	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Aug 11	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Aug 10	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Aug 7	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	400
Thu, Aug 6	$0.90	-0.10	-10.0%	$0.90	$0.95	$0.90	2,000
Wed, Aug 5	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 4	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 3	$1.00	+0.10	+11.1%	$1.00	$1.00	$1.00	5,500
Fri, Jul 31	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Jul 30	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Jul 29	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Jul 28	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Jul 27	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0

Ticker: OTC:EHSI
Asset type: Stock
Exchange: OTC
Currency: USD