Stock listing
OTC:EGRX Eagle Pharmaceuticals, Inc. Stock
Follow Eagle Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · OTC:EGRX
$0.95 USD -0.05 (-5.0%)
Close on Oct 26, 2026
- Day range
- $0.0023 – $0.975 USDOct 26, 2026
- Volume
- 3,850 sharesOct 26, 2026
- Market cap
- $12.50M USDAt the close on Oct 26, 2026 · price × 13.16M shares outstanding
- 52-week range
- $0.0010 – $3.94 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $1,559 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:EGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | -0.05 | -5.0% | $0.0023 | $0.975 | $0.0023 | 3,850 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -2.935 | -74.6% | $0.95 | $1.00 | $0.95 | 200 | |
| $3.935 | +3.05 | +344.6% | $0.70 | $3.935 | $0.70 | 1,600 | |
| $0.885 | 0.00 | 0.0% | $0.885 | $0.885 | $0.885 | 0 | |
| $0.885 | 0.00 | 0.0% | $0.885 | $0.885 | $0.885 | 0 | |
| $0.885 | +0.005 | +0.6% | $0.60 | $0.885 | $0.60 | 4,900 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | -0.005 | -0.6% | $0.11 | $0.88 | $0.11 | 4,300 | |
| $0.885 | -0.085 | -8.8% | $0.181 | $0.885 | $0.181 | 3,300 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | +0.01 | +1.0% | $0.21 | $0.97 | $0.21 | 1,400 | |
| $0.96 | +0.01 | +1.1% | $0.75 | $0.96 | $0.665 | 3,500 | |
| $0.95 | -0.075 | -7.3% | $0.18 | $0.975 | $0.18 | 7,300 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | +0.125 | +13.9% | $0.975 | $1.025 | $0.975 | 16,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 4,100 | |
| $0.90 | 0.00 | 0.0% | $0.18 | $0.90 | $0.18 | 300 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | -0.385 | -30.0% | $0.40 | $0.90 | $0.40 | 3,500 | |
| $1.285 | 0.00 | 0.0% | $1.285 | $1.285 | $1.285 | 0 | |
| $1.285 | 0.00 | 0.0% | $1.285 | $1.285 | $1.285 | 0 | |
| $1.285 | 0.00 | 0.0% | $1.285 | $1.285 | $1.285 | 0 | |
| $1.285 | 0.00 | 0.0% | $1.285 | $1.285 | $1.285 | 0 | |
| $1.285 | +0.53 | +70.2% | $0.18 | $1.285 | $0.18 | 800 | |
| $0.755 | +0.005 | +0.7% | $0.18 | $0.755 | $0.18 | 5,900 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.165 | -18.0% | $0.17 | $0.90 | $0.17 | 1,100 | |
| $0.915 | -0.01 | -1.1% | $0.40 | $0.915 | $0.40 | 16,100 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | +0.24 | +35.0% | $0.18 | $0.925 | $0.18 | 10,300 | |
| $0.685 | +0.155 | +29.2% | $0.37 | $0.685 | $0.37 | 3,800 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | -0.065 | -10.9% | $0.15 | $0.53 | $0.15 | 2,200 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | +0.225 | +60.8% | $0.11 | $0.595 | $0.11 | 2,200 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 |
- Ticker
- OTC:EGRX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Eagle Pharmaceuticals Board Extends Limited Duration Stockholder Rights Plan
Latest news
Decks
Investor Presentation (September 2023)
Investor deck · 21 slides · Sep 27, 2023
Investor Presentation (September 2023)
Investor deck · 20 slides · Sep 7, 2023
Investor Presentation (June 2023)
Investor deck · 16 slides · Jun 7, 2023
J.P. Morgan Healthcare Conference January 2023
Conference · 14 slides · Jan 10, 2023
Eagle Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 47 decks · latest Sep 27, 2023
Log in to ask 6ix AI your own questions about Eagle Pharmaceuticals, Inc.