Stock listing

OTC:EGOC Energy 1 Corp. Stock

Follow Energy 1 Corp. into a list and get an email when it puts out news.

Share price · OTC:EGOC

$0.0050 USD 0.0000 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year +2,400% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 USDOct 28, 2026
Market cap: $262,054 USDAt the close on Oct 28, 2026 · price × 52.41M shares outstanding
52-week range: $0.0002 – $0.0200 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $3 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:EGOC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,600
Mon, Oct 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	420
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,793
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	658
Tue, Sep 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	200
Mon, Sep 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	376
Fri, Sep 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	6,952
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	-0.0011	-18.0%	$0.0050	$0.0050	$0.0050	114
Mon, Aug 17	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Fri, Aug 14	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Thu, Aug 13	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Wed, Aug 12	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	400
Tue, Aug 11	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Mon, Aug 10	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Fri, Aug 7	$0.0061	+0.0011	+22.0%	$0.0061	$0.0061	$0.0061	24,527
Thu, Aug 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Jul 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0

Ticker: OTC:EGOC
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Energy 1 Corp. (OTC: EGOC) Announces Intent to Effect 1-for-250 Reverse Stock Split

Dec 30, 2022

EGOC announcement in future acquisition of PB International, intention in injection of high-quality assets, to prepare for upcoming transition to another board

Jul 26, 2022

Energy 1 Reports on Customer Response & Demand

Apr 25, 2013

E1 and Master Lease to offer Clean Trucks

Sep 16, 2011

All Energy 1 Corp. news

Energy 1 Corp. on 6ix

News releases: 4 in all · newest Dec 30, 2022 · oldest 2011