Stock listing

OTC:EFTR eFFECTOR Therapeutics Inc Stock

Follow eFFECTOR Therapeutics Inc into a list and get an email when it puts out news.

Share price · OTC:EFTR

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0002 – $0.0002 USDOct 30, 2026
52-week range: $0.0002 – $0.0100 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 18, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 18, 2026 – Oct 30, 2026 · OTC:EFTR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	300
Wed, Oct 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	119
Mon, Oct 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 6	$0.0002	0.0000	0.0%	$0.0008	$0.0008	$0.0002	1,700
Fri, Oct 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 1	$0.0002	0.0000	0.0%	$0.0002	$0.0008	$0.0002	5,903
Wed, Sep 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	817
Thu, Sep 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	-0.0006	-75.0%	$0.0002	$0.0002	$0.0002	100
Tue, Sep 15	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 14	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 11	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 10	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 9	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 8	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 7	$0.0008	0.0000	0.0%	$0.0002	$0.0008	$0.0002	331
Fri, Sep 4	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 3	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 2	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	500
Tue, Sep 1	$0.0008	+0.0005	+166.7%	$0.0002	$0.0008	$0.0002	378
Mon, Aug 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 26	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 25	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 24	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 21	$0.0003	-0.0005	-62.5%	$0.0003	$0.0003	$0.0003	112,137
Thu, Aug 20	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Aug 19	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Aug 18	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	225

Ticker: OTC:EFTR
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Corporate Update (January 2023)
Corporate update · 22 slides · Jan 5, 2023
Corporate Update (January 2022)
Corporate update · 15 slides · Jan 24, 2022
Locust Walk Acquisition — SPAC Merger (June 2021)
SPAC merger · 48 slides · Jun 28, 2021
SPAC Merger (May 2021)
SPAC merger · 37 slides · May 27, 2021

eFFECTOR Therapeutics Inc on 6ix

Decks: 5 decks · latest Jan 5, 2023

OTC:EFTR eFFECTOR Therapeutics Inc Stock

Daily closes

Decks

Corporate Update (January 2023)

Corporate Update (January 2022)

Locust Walk Acquisition — SPAC Merger (June 2021)

SPAC Merger (May 2021)

eFFECTOR Therapeutics Inc on 6ix