Stock listing
OTC:EDGM EdgeMode Inc. Stock
Follow EdgeMode Inc. into a list and get an email when it puts out news.
Share price · OTC:EDGM
$0.0002 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0001 – $0.0002 USDOct 30, 2026
- Volume
- 7.33M sharesOct 30, 2026
- Market cap
- $958,285 USDAt the close on Oct 30, 2026 · price × 4.79B shares outstanding
- 52-week range
- $0.0001 – $0.0548 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,939 USDMedian day 29.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EDGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 7,328,235 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0001 | 24,251,670 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,201,666 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0001 | 15,255,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 16,215,261 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 6,430,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 7,412,534 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 26,384,102 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 21,248,730 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 49,217,879 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0001 | 74,707,071 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 7,714,447 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 18,590,730 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 120,236,981 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 9,960,081 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 2,185,500 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 225,700 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 705,399 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 7,805,203 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 5,014,431 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 7,092,489 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 3,010,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 75,128,864 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 4,336,427 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 1,906,290 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,701,300 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,083,166 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 245,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 3,940,500 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 2,669,500 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 47,932,383 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0001 | 112,169,702 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 35,460,031 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 36,639,941 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 4,609,638 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 30,630,875 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 53,259,133 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0002 | 51,572,491 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 19,656,320 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 61,517,720 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0003 | 56,009,439 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 55,265,740 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0003 | 76,017,655 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0003 | 89,303,296 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 73,883,199 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 67,627,094 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0004 | 124,099,506 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 42,637,657 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 54,870,183 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 41,484,494 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 29,181,265 | |
| $0.0007 | -0.0003 | -30.0% | $0.0009 | $0.0011 | $0.0006 | 79,778,593 | |
| $0.0010 | -0.0001 | -9.1% | $0.0011 | $0.0011 | $0.0009 | 13,915,022 | |
| $0.0011 | +0.0002 | +22.2% | $0.0009 | $0.0011 | $0.0007 | 24,258,299 | |
| $0.0009 | +0.0001 | +12.5% | $0.0008 | $0.0009 | $0.0007 | 46,708,756 | |
| $0.0008 | +0.0002 | +33.3% | $0.0006 | $0.0008 | $0.0006 | 80,383,399 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0005 | 20,789,268 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0006 | $0.0005 | 29,336,524 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0006 | $0.0004 | 27,680,900 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 36,551,660 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 35,632,361 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 47,352,212 | |
| $0.0005 | -0.0002 | -28.6% | $0.0007 | $0.0007 | $0.0005 | 48,230,017 | |
| $0.0007 | +0.0001 | +16.7% | $0.0005 | $0.0007 | $0.0005 | 48,314,832 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 40,849,221 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0004 | 85,131,046 |
- Ticker
- OTC:EDGM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
EdgeMode Answers the Call for Ready-to-Build Data Center Infrastructure to Shorten Lead Times
Latest news
EdgeMode Answers the Call for Ready-to-Build Data Center Infrastructure to Shorten Lead Times
Oct 29, 2026
Closed $0.0002 (-33.3%) on Oct 29, 2026
EdgeMode Pays Off and Settles the Majority of Convertible Notes to Avoid Any Further Equity Dilution
Oct 21, 2026
Closed $0.0002 (0.0%) on Oct 21, 2026
Statement: EdgeMode confirms that the current review process with BlackBerry AIF and BLACK AI Group will be extended for up to six months
Sep 4, 2026
Closed $0.0003 (-25.0%) on Sep 4, 2026
EdgeMode secures FINRA completion of Form 211 review, permitting sponsoring market maker to initiate quotations
Sep 3, 2026
Closed $0.0004 (0.0%) on Sep 3, 2026
EdgeMode and BlackBerry AIF Sign Memorandum of Understanding to Create BLACK AI, a Publicly Listed AI Infrastructure Development Platform
Aug 13, 2026
Closed $0.0008 (+33.3%) on Aug 13, 2026
Video News Release: EdgeMode leads the way to overcome the challenges of powering data centers for AI
Aug 5, 2026
Closed $0.0005 (0.0%) on Aug 5, 2026
Video News Release: EdgeMode and BlackBerry AIF announce intention to merge to create BLACK AI – a single publicly listed AI data center infrastructure platform
Jul 28, 2026
Closed $0.0005 (-28.6%) on Jul 28, 2026
Video News Release: EdgeMode fast-tracks off-grid power supply for AI data centers
Jul 23, 2026
Closed $0.0008 (0.0%) on Jul 23, 2026
EdgeMode Inc. on 6ix
- News releases
- 27 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about EdgeMode Inc.