Stock listing
OTC:ECTM ECA Marcellus Trust I Stock
Follow ECA Marcellus Trust I into a list and get an email when it puts out news.
Share price · OTC:ECTM
$0.472 USD -0.028 (-5.6%)
Close on Oct 30, 2026
- Day range
- $0.471 – $0.490 USDOct 30, 2026
- Volume
- 17,475 sharesOct 30, 2026
- Market cap
- $8.31M USDAt the close on Oct 30, 2026 · price × 17.61M shares outstanding
- 52-week range
- $0.450 – $0.760 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,365 USDMedian day 11,700 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ECTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.472 | -0.028 | -5.6% | $0.490 | $0.490 | $0.471 | 17,475 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 2,500 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 98,900 | |
| $0.500 | +0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 6,196 | |
| $0.500 | -0.010 | -1.9% | $0.500 | $0.500 | $0.500 | 6,465 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 4,100 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 27,200 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.530 | $0.500 | 8,400 | |
| $0.500 | 0.000 | 0.0% | $0.520 | $0.550 | $0.500 | 20,600 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.510 | $0.500 | 19,100 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.520 | $0.500 | 12,600 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 2,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 8,100 | |
| $0.500 | -0.020 | -3.8% | $0.530 | $0.530 | $0.500 | 10,800 | |
| $0.520 | +0.010 | +2.0% | $0.510 | $0.530 | $0.500 | 30,100 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.510 | $0.510 | 4,800 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.510 | $0.500 | 11,700 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 2,000 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 4,500 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 0 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 9,300 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 300 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.510 | $0.510 | 16,200 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 16,000 | |
| $0.500 | -0.020 | -3.8% | $0.500 | $0.510 | $0.500 | 86,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 100 | |
| $0.520 | +0.009 | +1.8% | $0.500 | $0.520 | $0.500 | 1,600 | |
| $0.511 | -0.009 | -1.7% | $0.520 | $0.520 | $0.511 | 4,298 | |
| $0.520 | +0.005 | +1.0% | $0.520 | $0.520 | $0.520 | 5,502 | |
| $0.515 | +0.012 | +2.3% | $0.511 | $0.515 | $0.511 | 2,227 | |
| $0.504 | +0.003 | +0.7% | $0.518 | $0.518 | $0.502 | 14,400 | |
| $0.500 | -0.030 | -5.7% | $0.530 | $0.530 | $0.500 | 20,800 | |
| $0.530 | +0.020 | +3.9% | $0.530 | $0.530 | $0.530 | 3,200 | |
| $0.510 | -0.020 | -3.8% | $0.520 | $0.520 | $0.510 | 5,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.540 | $0.520 | 19,500 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 500 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.550 | $0.530 | 15,300 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.550 | $0.520 | 19,600 | |
| $0.520 | 0.000 | 0.0% | $0.550 | $0.550 | $0.520 | 18,100 | |
| $0.520 | -0.010 | -1.9% | $0.520 | $0.520 | $0.510 | 9,100 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.530 | $0.500 | 49,200 | |
| $0.520 | 0.000 | 0.0% | $0.530 | $0.530 | $0.510 | 19,600 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.510 | 69,800 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 400 | |
| $0.520 | +0.010 | +2.0% | $0.510 | $0.520 | $0.510 | 3,700 | |
| $0.510 | -0.008 | -1.5% | $0.520 | $0.520 | $0.510 | 9,300 | |
| $0.518 | -0.042 | -7.5% | $0.531 | $0.531 | $0.516 | 49,577 | |
| $0.560 | -0.030 | -5.1% | $0.599 | $0.599 | $0.550 | 5,296 | |
| $0.590 | +0.050 | +9.3% | $0.540 | $0.600 | $0.540 | 5,500 | |
| $0.540 | +0.020 | +3.8% | $0.520 | $0.600 | $0.520 | 24,500 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.530 | $0.520 | 22,600 | |
| $0.510 | -0.030 | -5.6% | $0.500 | $0.530 | $0.500 | 4,600 | |
| $0.540 | 0.000 | 0.0% | $0.530 | $0.600 | $0.500 | 98,900 | |
| $0.540 | +0.010 | +1.9% | $0.550 | $0.550 | $0.530 | 39,600 | |
| $0.530 | -0.090 | -14.5% | $0.600 | $0.610 | $0.510 | 229,300 | |
| $0.620 | -0.020 | -3.1% | $0.630 | $0.640 | $0.620 | 43,000 | |
| $0.640 | 0.000 | 0.0% | $0.650 | $0.650 | $0.640 | 1,700 | |
| $0.640 | +0.010 | +1.6% | $0.630 | $0.650 | $0.630 | 19,900 | |
| $0.630 | -0.030 | -4.5% | $0.630 | $0.670 | $0.620 | 33,000 | |
| $0.660 | +0.010 | +1.5% | $0.650 | $0.720 | $0.620 | 26,000 | |
| $0.650 | +0.030 | +4.8% | $0.620 | $0.650 | $0.620 | 10,500 | |
| $0.620 | -0.030 | -4.6% | $0.650 | $0.650 | $0.610 | 14,600 | |
| $0.650 | +0.030 | +4.8% | $0.620 | $0.650 | $0.610 | 20,600 | |
| $0.620 | -0.010 | -1.6% | $0.630 | $0.630 | $0.620 | 4,300 | |
| $0.630 | +0.020 | +3.3% | $0.610 | $0.630 | $0.610 | 11,900 |
- Ticker
- OTC:ECTM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2025
ECA Marcellus Trust I Announces Quarterly Distribution
Latest news
ECA Marcellus Trust I Announces Quarterly Distribution
Nov 12, 2025
Closed $0.63 (+12.5%) on Nov 13, 2025
ECA Marcellus Trust I on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about ECA Marcellus Trust I.