Stock listing
OTC:ECOX Eco Innovation Group, Inc. Stock
Follow Eco Innovation Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:ECOX
$0.0008 USD -0.0001 (-11.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.0007 – $0.0009 USDOct 29, 2026
- Volume
- 89.87M sharesOct 29, 2026
- Market cap
- $624,484 USDAt the close on Oct 29, 2026 · price × 780.6M shares outstanding
- 52-week range
- $0.0001 – $0.0030 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $192,844 USDMedian day 117.9M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ECOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0008 | -0.0001 | -11.1% | $0.0009 | $0.0009 | $0.0007 | 89,868,496 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 41,085,684 | |
| $0.0009 | +0.0001 | +12.5% | $0.0008 | $0.0009 | $0.0007 | 272,684,416 | |
| $0.0008 | +0.0002 | +33.3% | $0.0007 | $0.0008 | $0.0006 | 119,088,216 | |
| $0.0006 | 0.0000 | -7.7% | $0.0007 | $0.0007 | $0.0006 | 29,424,716 | |
| $0.0007 | +0.0000 | +8.3% | $0.0006 | $0.0008 | $0.0006 | 197,912,032 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 137,066,368 | |
| $0.0007 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0005 | 312,156,448 | |
| $0.0007 | -0.0002 | -22.2% | $0.0010 | $0.0010 | $0.0007 | 311,540,832 | |
| $0.0009 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0008 | 228,792,048 | |
| $0.0009 | -0.0001 | -5.3% | $0.0010 | $0.0010 | $0.0009 | 272,637,984 | |
| $0.0010 | -0.0001 | -13.6% | $0.0010 | $0.0011 | $0.0009 | 212,750,640 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 69,776,296 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 239,249,888 | |
| $0.0011 | -0.0001 | -8.3% | $0.0012 | $0.0013 | $0.0011 | 188,262,016 | |
| $0.0012 | -0.0002 | -14.3% | $0.0014 | $0.0015 | $0.0011 | 385,517,088 | |
| $0.0014 | -0.0001 | -7.9% | $0.0016 | $0.0016 | $0.0013 | 126,071,824 | |
| $0.0015 | -0.0001 | -5.0% | $0.0015 | $0.0016 | $0.0014 | 63,453,708 | |
| $0.0016 | -0.0002 | -11.1% | $0.0019 | $0.0019 | $0.0015 | 102,154,192 | |
| $0.0018 | -0.0001 | -5.3% | $0.0019 | $0.0020 | $0.0017 | 201,920,288 | |
| $0.0019 | +0.0006 | +46.2% | $0.0013 | $0.0019 | $0.0012 | 553,224,000 | |
| $0.0013 | 0.0000 | 0.0% | $0.0012 | $0.0013 | $0.0011 | 88,549,856 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0014 | $0.0012 | 164,842,656 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0014 | $0.0012 | 110,217,104 | |
| $0.0013 | +0.0001 | +8.3% | $0.0012 | $0.0013 | $0.0011 | 66,589,060 | |
| $0.0012 | +0.0001 | +9.1% | $0.0012 | $0.0013 | $0.0011 | 111,730,672 | |
| $0.0011 | -0.0002 | -15.4% | $0.0014 | $0.0014 | $0.0010 | 398,165,568 | |
| $0.0013 | -0.0002 | -13.3% | $0.0016 | $0.0016 | $0.0013 | 208,713,104 | |
| $0.0015 | -0.0001 | -6.3% | $0.0016 | $0.0016 | $0.0015 | 59,069,336 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0016 | $0.0015 | 39,396,624 | |
| $0.0016 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0014 | 151,369,088 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0017 | $0.0015 | 121,633,744 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0016 | $0.0014 | 62,869,688 | |
| $0.0016 | +0.0002 | +14.3% | $0.0014 | $0.0018 | $0.0014 | 225,169,328 | |
| $0.0014 | +0.0002 | +16.7% | $0.0013 | $0.0014 | $0.0012 | 67,270,096 | |
| $0.0012 | 0.0000 | -4.0% | $0.0013 | $0.0013 | $0.0012 | 49,716,660 | |
| $0.0013 | 0.0000 | -3.8% | $0.0013 | $0.0014 | $0.0012 | 44,947,268 | |
| $0.0013 | -0.0002 | -13.3% | $0.0015 | $0.0015 | $0.0012 | 275,852,384 | |
| $0.0015 | +0.0003 | +25.0% | $0.0013 | $0.0016 | $0.0011 | 307,258,624 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0013 | $0.0012 | 63,335,312 | |
| $0.0012 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0011 | 110,866,000 | |
| $0.0012 | -0.0003 | -20.0% | $0.0015 | $0.0015 | $0.0011 | 268,139,904 | |
| $0.0015 | -0.0001 | -6.3% | $0.0016 | $0.0017 | $0.0014 | 164,510,560 | |
| $0.0016 | +0.0001 | +6.7% | $0.0015 | $0.0017 | $0.0014 | 131,220,024 | |
| $0.0015 | +0.0001 | +3.4% | $0.0015 | $0.0018 | $0.0014 | 174,892,656 | |
| $0.0015 | -0.0005 | -23.7% | $0.0020 | $0.0021 | $0.0015 | 351,306,144 | |
| $0.0019 | +0.0002 | +11.8% | $0.0017 | $0.0020 | $0.0017 | 361,483,552 | |
| $0.0017 | +0.0005 | +41.7% | $0.0013 | $0.0018 | $0.0012 | 406,593,536 | |
| $0.0012 | +0.0002 | +20.0% | $0.0011 | $0.0012 | $0.0010 | 118,501,032 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0011 | $0.0010 | 45,380,528 | |
| $0.0011 | +0.0001 | +10.0% | $0.0011 | $0.0011 | $0.0010 | 23,679,330 | |
| $0.0010 | 0.0000 | -4.8% | $0.0011 | $0.0011 | $0.0010 | 52,035,184 | |
| $0.0011 | -0.0001 | -4.5% | $0.0011 | $0.0011 | $0.0010 | 60,145,820 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0010 | 54,694,816 | |
| $0.0011 | +0.0002 | +22.2% | $0.0010 | $0.0011 | $0.0009 | 54,627,804 | |
| $0.0009 | -0.0001 | -10.0% | $0.0010 | $0.0010 | $0.0009 | 36,409,356 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0009 | 69,531,056 | |
| $0.0010 | -0.0001 | -9.1% | $0.0011 | $0.0011 | $0.0009 | 45,731,548 | |
| $0.0011 | +0.0001 | +10.0% | $0.0011 | $0.0011 | $0.0009 | 58,015,368 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0011 | $0.0009 | 117,242,392 | |
| $0.0011 | -0.0001 | -8.3% | $0.0012 | $0.0012 | $0.0010 | 73,407,216 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 114,666,400 | |
| $0.0012 | +0.0001 | +9.1% | $0.0010 | $0.0012 | $0.0010 | 122,415,912 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0011 | $0.0009 | 128,103,128 | |
| $0.0010 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0009 | 82,367,128 | |
| $0.0010 | -0.0001 | -9.1% | $0.0011 | $0.0011 | $0.0009 | 113,556,904 |
- Ticker
- OTC:ECOX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Eco Innovation Group, Inc. (ECOX) Operating as American EcoFuels, Nears Selection of EPCM Engineering Partner for Sustainable Aviation Fuel Test Plant Development
Jun 11, 2026
Closed $0.0013 (+18.2%) on Jun 11, 2026
Eco Innovation Group, Inc. (ECOX) Operating as American EcoFuels, Initiates Strategic Airline Outreach Program to Advance Sustainable Aviation Fuel Offtake Discussions and Commercial Development
Jun 3, 2026
Closed $0.0016 (-5.9%) on Jun 3, 2026
Eco Innovation Group, Inc. (ECOX) Operating as American EcoFuels, Provides Strategic Market and Corporate Update
May 15, 2026
Closed $0.0026 (-3.7%) on May 15, 2026
Eco Innovation Group, Inc. (ECOX) Operating as American EcoFuels, Appoints Vice President of Technology Development and Provides Corporate Progress Update
Apr 29, 2026
Closed $0.0024 (+5.7%) on Apr 29, 2026
Eco Innovation Group, Inc. (ECOX) Operating as American EcoFuels, Appoints Experienced and Accomplished Strategic Advisor, Submits FINRA Name and Symbol Change, and Advances Frankfurt Listing Initiative
Apr 23, 2026
Closed $0.0017 (0.0%) on Apr 23, 2026
Eco Innovation Group, Inc. (ECOX) Initiates Frankfurt Exchange Dual Listing Process and Advances European SAF Strategy
Apr 15, 2026
Closed $0.0019 (+5.6%) on Apr 15, 2026
Eco Innovation Group, Inc. (ECOX) Completes Closing of Kepler GTL Transaction and Establishes New Control Structure
Apr 1, 2026
Closed $0.0017 (+30.8%) on Apr 1, 2026
Eco Innovation Group, Inc. (ECOX) Files Trademark Applications for “American EcoFuels” and Advances Corporate Rebranding and Strategic Initiatives
Mar 27, 2026
Closed $0.0012 (+20.0%) on Mar 27, 2026
Eco Innovation Group, Inc. (ECOX) Appoints Bob Eberhardt as Chief Operating Officer to Lead GTL and Sustainable Fuel Deployment
Mar 23, 2026
Closed $0.0013 (+30.0%) on Mar 23, 2026
Eco Innovation Group, Inc. on 6ix
- Sector
- Energy
- News releases
- 24 in the last 12 months · 66 in all · newest Jun 11, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Eco Innovation Group, Inc.