Stock listing

OTC:ECLP Eclipse Bancorp Inc Stock

Follow Eclipse Bancorp Inc into a list and get an email when it puts out news.

Share price · OTC:ECLP

$9.00 USD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +42.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $9.00 – $9.00 USDOct 29, 2026
Volume: 24,622 sharesOct 29, 2026
Market cap: $29.89M USDAt the close on Oct 29, 2026 · price × 3.32M shares outstanding
52-week range: $6.00 – $9.77 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $7,830 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ECLP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	24,622
Fri, Oct 23	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	0
Thu, Oct 22	$9.00	+0.15	+1.7%	$9.00	$9.00	$9.00	17,000
Wed, Oct 21	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Tue, Oct 20	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Mon, Oct 19	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Fri, Oct 16	$8.85	-0.30	-3.3%	$9.00	$9.00	$8.85	2,300
Thu, Oct 15	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Wed, Oct 14	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Tue, Oct 13	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Mon, Oct 12	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Fri, Oct 9	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Thu, Oct 8	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Wed, Oct 7	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Tue, Oct 6	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Mon, Oct 5	$9.15	+0.25	+2.8%	$8.80	$9.15	$8.80	3,156
Fri, Oct 2	$8.90	-0.10	-1.1%	$8.90	$8.90	$8.90	2,500
Thu, Oct 1	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	0
Wed, Sep 30	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	0
Tue, Sep 29	$9.00	-0.30	-3.2%	$9.20	$9.20	$8.90	4,423
Mon, Sep 28	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Fri, Sep 25	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Thu, Sep 24	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Wed, Sep 23	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Tue, Sep 22	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Mon, Sep 21	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Fri, Sep 18	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Thu, Sep 17	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Wed, Sep 16	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Tue, Sep 15	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Mon, Sep 14	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Fri, Sep 11	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Thu, Sep 10	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Wed, Sep 9	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Tue, Sep 8	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Mon, Sep 7	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	600
Fri, Sep 4	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Thu, Sep 3	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Wed, Sep 2	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Tue, Sep 1	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Mon, Aug 31	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Fri, Aug 28	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Thu, Aug 27	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Wed, Aug 26	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Tue, Aug 25	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Mon, Aug 24	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Fri, Aug 21	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Thu, Aug 20	$9.30	+0.10	+1.1%	$9.30	$9.30	$9.30	300
Wed, Aug 19	$9.20	0.00	0.0%	$9.20	$9.20	$9.20	0
Tue, Aug 18	$9.20	0.00	0.0%	$9.20	$9.20	$9.20	0
Mon, Aug 17	$9.20	0.00	0.0%	$9.20	$9.20	$9.20	0
Fri, Aug 14	$9.20	+0.112	+1.2%	$9.20	$9.20	$9.20	300
Thu, Aug 13	$9.088	0.00	0.0%	$9.088	$9.088	$9.088	0
Wed, Aug 12	$9.088	0.00	0.0%	$9.088	$9.088	$9.088	0
Tue, Aug 11	$9.088	0.00	0.0%	$9.088	$9.088	$9.088	0
Mon, Aug 10	$9.088	0.00	0.0%	$9.088	$9.088	$9.088	0
Fri, Aug 7	$9.088	0.00	0.0%	$9.088	$9.088	$9.088	0
Thu, Aug 6	$9.088	0.00	0.0%	$9.088	$9.088	$9.088	0
Wed, Aug 5	$9.088	0.00	0.0%	$9.088	$9.088	$9.088	0
Tue, Aug 4	$9.088	0.00	0.0%	$9.088	$9.088	$9.088	0
Mon, Aug 3	$9.088	0.00	0.0%	$9.088	$9.088	$9.088	0
Fri, Jul 31	$9.088	+0.088	+1.0%	$9.77	$9.77	$9.088	250
Thu, Jul 30	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	0
Wed, Jul 29	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	200

Ticker: OTC:ECLP
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Eclipse Bancorp Inc on 6ix

Sector: Financials
Industry: Banks