Stock listing
OTC:ECLMF Ecolomondo Corporation Stock
US listing (OTC) of Ecolomondo Corporation · home listing TSXV:ECM.H
Follow Ecolomondo Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:ECM.H
$0.115 CAD 0.000 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ECM.H · Data provided by Twelve Data
- Day range
- $0.115 – $0.115 CADOct 29, 2026
- Market cap
- $26.08M CADAt the close on Oct 29, 2026 · price × 226.8M shares outstanding
- 52-week range
- $0.060 – $0.215 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ECM.H · Home | $0.115 CAD | 0.000 (0.0%) | — | $0.115 | $0.115 | $0.115 | $0.115 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ECM.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 |
- Ticker
- OTC:ECLMF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 21, 2026
Initial Order For Creditor Protection Filing Under the CCAA
Latest news
Initial Order For Creditor Protection Filing Under the CCAA
May 21, 2026
Closed $0.115 (0.0%) on May 22, 2026
Ecolomondo Releases 2025 Annual Results
May 4, 2026
Closed $0.155 (0.0%) on May 4, 2026
Ecolomondo Contracts Independent Feasibility Study for Shamrock Texas Project
Mar 10, 2026
Closed $0.17 (-2.9%) on Mar 10, 2026
Ecolomondo Engages Craft Capital Management As Its Strategic Investment Banking Advisor
Feb 17, 2026
Closed $0.175 (0.0%) on Feb 17, 2026
Ecolomondo Secures $2.7 million in Additional Financing
Feb 12, 2026
Closed $0.175 (0.0%) on Feb 12, 2026
Ecolomondo Executes on a Record Week
Jan 22, 2026
Closed $0.17 (0.0%) on Jan 22, 2026
Ecolomondo Recaps a Transformational 2025
Jan 14, 2026
Closed $0.16 (-15.8%) on Jan 14, 2026
Ecolomondo Reaches Agreement in Principle for Financing of $2.7 million
Jan 12, 2026
Closed $0.18 (-10.0%) on Jan 12, 2026
Ecolomondo Secures Feedstock Supply for its Shamrock Texas TDP Project
Dec 22, 2025
Closed $0.18 (-5.3%) on Dec 22, 2025
Ecolomondo Increases Production at its Hawkesbury Facility
Dec 15, 2025
Closed $0.175 (-5.4%) on Dec 15, 2025
Decks
Investor Presentation (July 2025)
Investor deck · 21 slides · July 2025
Investor Presentation (May 2025)
Investor deck · 21 slides · May 2025
Investor Presentation (May 2025)
Investor deck · 21 slides · May 2025
Investor Presentation (April 2022)
Investor deck · 32 slides · April 2022
Ecolomondo Corporation on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 14 in the last 12 months · 179 in all · newest May 21, 2026 · oldest 2017
- Decks
- 5 decks · latest July 2025
Where Ecolomondo Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ECM.H · Home listing | TSXV | Canada | CAD |
| OTC:ECLMF · This page | OTC | United States | USD |
| Cboe Canada:ECM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ecolomondo Corporation.