Stock listing
OTC:ECGI ECGI Holdings Inc. Stock
Follow ECGI Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:ECGI
$0.0042 USD +0.0003 (+7.7%)
Close on Oct 30, 2026
- Day range
- $0.0040 – $0.0046 USDOct 30, 2026
- Volume
- 14.68M sharesOct 30, 2026
- Market cap
- $3.66M USDAt the close on Oct 30, 2026 · price × 871.1M shares outstanding
- 52-week range
- $0.0001 – $0.0076 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60,909 USDMedian day 8.12M shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ECGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0042 | +0.0003 | +7.7% | $0.0042 | $0.0046 | $0.0040 | 14,682,520 | |
| $0.0039 | -0.0002 | -4.9% | $0.0042 | $0.0043 | $0.0039 | 11,871,506 | |
| $0.0041 | -0.0002 | -4.7% | $0.0044 | $0.0048 | $0.0040 | 29,780,051 | |
| $0.0043 | +0.0001 | +2.4% | $0.0042 | $0.0047 | $0.0042 | 8,118,685 | |
| $0.0042 | -0.0001 | -2.3% | $0.0045 | $0.0045 | $0.0040 | 24,030,134 | |
| $0.0043 | +0.0001 | +2.4% | $0.0039 | $0.0060 | $0.0039 | 18,623,327 | |
| $0.0042 | +0.0008 | +23.5% | $0.0034 | $0.0045 | $0.0034 | 8,664,278 | |
| $0.0034 | -0.0020 | -37.0% | $0.0052 | $0.0052 | $0.0021 | 41,854,255 | |
| $0.0054 | -0.0014 | -20.6% | $0.0068 | $0.0068 | $0.0046 | 31,608,999 | |
| $0.0068 | -0.0003 | -4.2% | $0.0074 | $0.0076 | $0.0063 | 76,914,018 | |
| $0.0071 | +0.0025 | +54.3% | $0.0048 | $0.0071 | $0.0047 | 46,858,076 | |
| $0.0046 | +0.0003 | +7.0% | $0.0045 | $0.0053 | $0.0039 | 64,639,931 | |
| $0.0043 | +0.0005 | +13.2% | $0.0038 | $0.0047 | $0.0035 | 35,990,626 | |
| $0.0038 | +0.0008 | +26.7% | $0.0031 | $0.0038 | $0.0031 | 31,735,869 | |
| $0.0030 | +0.0004 | +15.4% | $0.0026 | $0.0031 | $0.0023 | 20,120,410 | |
| $0.0026 | +0.0002 | +8.3% | $0.0023 | $0.0027 | $0.0023 | 7,134,498 | |
| $0.0024 | +0.0001 | +4.3% | $0.0024 | $0.0025 | $0.0021 | 16,431,190 | |
| $0.0023 | -0.0002 | -8.0% | $0.0026 | $0.0028 | $0.0022 | 15,446,170 | |
| $0.0025 | 0.0000 | 0.0% | $0.0026 | $0.0032 | $0.0021 | 91,801,031 | |
| $0.0025 | +0.0006 | +31.6% | $0.0020 | $0.0029 | $0.0015 | 86,432,109 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0023 | $0.0014 | 111,731,784 | |
| $0.0019 | +0.0008 | +72.7% | $0.0012 | $0.0019 | $0.0010 | 144,510,275 | |
| $0.0011 | +0.0002 | +22.2% | $0.0009 | $0.0012 | $0.0007 | 150,825,527 | |
| $0.0009 | +0.0003 | +50.0% | $0.0007 | $0.0010 | $0.0006 | 131,481,297 | |
| $0.0006 | +0.0003 | +100.0% | $0.0003 | $0.0008 | $0.0003 | 307,621,500 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 5,557,966 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 23,001,998 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 528,550 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,721,086 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 6,002,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 5,670,666 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,005 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 619,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 23,417,461 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 630,530 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 33,679,600 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 72,695,472 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 12,408,610 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 1,232,125 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 18,185,990 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 8,958,609 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 2,283 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 6,652,176 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 9,110,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 6,502,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,021,013 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 500,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 100 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 10,565 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,030 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 1,182,400 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 3,750 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,500,000 |
- Ticker
- OTC:ECGI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
IBN Initiates Coverage of ECGI Holdings Inc.
Latest news
IBN Initiates Coverage of ECGI Holdings Inc.
Oct 22, 2026
Closed $0.0042 (+23.5%) on Oct 22, 2026
ECGI Holdings Inc. (OTC: ECGI) Gains Entry into Coordinated Care Through Avanta Group Acquisition
Oct 22, 2026
Closed $0.0042 (+23.5%) on Oct 22, 2026
ECGI Holdings Inc. (OTC: ECGI) Completes Acquisition and Moves into Coordinated, Proactive Care Space with Developing Platform
Oct 20, 2026
Closed $0.0054 (-20.6%) on Oct 20, 2026
ECGI Holdings Completes Acquisition of Avanta Group, Establishing Foundation for AI-Enabled Healthcare Platform
Oct 15, 2026
Closed $0.0046 (+7.0%) on Oct 15, 2026
ECGI Eliminates $2.556 Million Convertible Obligation in Major Balance Sheet Cleanup Milestone
Oct 8, 2026
Closed $0.0024 (+4.3%) on Oct 8, 2026
ECGI Holdings Enters Letter of Intent to Acquire 100% of Avanta Group
Sep 28, 2026
Closed $0.0006 (+100.0%) on Sep 28, 2026
ECGI's Rezy.Fi Opens Investor Onboarding for Tokenized Mortgages on Avalanche; Nomyx Issuance Engine Powers Platform
May 19, 2026
Closed $0.0004 (0.0%) on May 19, 2026
ECGI Launches Rezy.Fi, Engages Axion OnChain as Consulting Advisor, and Validates Core Mortgage RWA Workflows
Apr 9, 2026
Closed $0.0005 (0.0%) on Apr 9, 2026
ECGI Signs Definitive $25 Million Agreement to Acquire RezyFi
Mar 24, 2026
Closed $0.0006 (+20.0%) on Mar 24, 2026
ECGI Building in Crypto's Top-Performing Sector as Tokenized Real-World Assets Surge Past $26 Billion
Mar 19, 2026
Closed $0.0007 (0.0%) on Mar 19, 2026
ECGI Holdings Inc. on 6ix
- News releases
- 18 in the last 12 months · 95 in all · newest Oct 22, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about ECGI Holdings Inc.