Stock listing
OTC:EBZT Everything Blockchain, Inc. Stock
Follow Everything Blockchain, Inc. into a list and get an email when it puts out news.
Share price · OTC:EBZT
$0.032 USD 0.000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.032 – $0.040 USDOct 29, 2026
- Volume
- 31,500 sharesOct 29, 2026
- Market cap
- $858,802 USDAt the close on Oct 29, 2026 · price × 26.84M shares outstanding
- 52-week range
- $0.021 – $0.350 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,219 USDMedian day 18,900 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:EBZT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | 0.000 | 0.0% | $0.040 | $0.040 | $0.032 | 31,500 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 20,000 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 10,700 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.031 | $0.031 | 151 | |
| $0.033 | +0.002 | +6.5% | $0.032 | $0.033 | $0.032 | 13,400 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 1,000 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.032 | $0.031 | 5,600 | |
| $0.033 | +0.002 | +6.5% | $0.033 | $0.033 | $0.033 | 20,000 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 12,000 | |
| $0.031 | -0.003 | -8.8% | $0.033 | $0.033 | $0.031 | 76,500 | |
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.021 | 35,300 | |
| $0.035 | -0.003 | -7.9% | $0.036 | $0.037 | $0.030 | 21,200 | |
| $0.038 | -0.005 | -11.6% | $0.043 | $0.043 | $0.038 | 4,700 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 3,300 | |
| $0.045 | +0.002 | +4.7% | $0.041 | $0.045 | $0.040 | 42,000 | |
| $0.043 | +0.003 | +7.5% | $0.043 | $0.043 | $0.043 | 500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 6,700 | |
| $0.040 | -0.007 | -14.9% | $0.040 | $0.050 | $0.040 | 15,800 | |
| $0.047 | -0.002 | -4.1% | $0.047 | $0.049 | $0.045 | 30,400 | |
| $0.049 | +0.002 | +4.3% | $0.048 | $0.050 | $0.048 | 14,100 | |
| $0.047 | -0.002 | -4.1% | $0.049 | $0.049 | $0.047 | 9,200 | |
| $0.049 | -0.001 | -2.0% | $0.051 | $0.051 | $0.048 | 22,800 | |
| $0.050 | 0.000 | 0.0% | $0.053 | $0.053 | $0.050 | 400 | |
| $0.050 | +0.001 | +2.0% | $0.046 | $0.050 | $0.044 | 96,900 | |
| $0.049 | -0.010 | -16.9% | $0.059 | $0.059 | $0.045 | 188,000 | |
| $0.059 | +0.004 | +7.3% | $0.062 | $0.062 | $0.055 | 57,300 | |
| $0.055 | +0.003 | +5.8% | $0.055 | $0.059 | $0.052 | 179,700 | |
| $0.052 | -0.018 | -25.7% | $0.050 | $0.070 | $0.050 | 49,900 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.050 | 34,100 | |
| $0.060 | +0.005 | +9.1% | $0.048 | $0.060 | $0.048 | 1,100 | |
| $0.055 | 0.000 | 0.0% | $0.059 | $0.059 | $0.055 | 37,800 | |
| $0.055 | -0.008 | -12.7% | $0.060 | $0.060 | $0.055 | 65,300 | |
| $0.063 | +0.003 | +5.0% | $0.060 | $0.063 | $0.060 | 3,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.062 | $0.060 | 23,600 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 18,500 | |
| $0.065 | -0.003 | -3.8% | $0.068 | $0.068 | $0.062 | 11,900 | |
| $0.068 | +0.003 | +4.0% | $0.063 | $0.068 | $0.063 | 9,902 | |
| $0.065 | +0.002 | +3.2% | $0.067 | $0.067 | $0.065 | 14,300 | |
| $0.063 | -0.004 | -6.0% | $0.063 | $0.063 | $0.063 | 19,300 | |
| $0.067 | -0.003 | -4.3% | $0.063 | $0.067 | $0.063 | 18,200 | |
| $0.070 | +0.001 | +1.4% | $0.069 | $0.070 | $0.067 | 14,500 | |
| $0.069 | +0.001 | +1.5% | $0.065 | $0.069 | $0.065 | 12,800 | |
| $0.068 | -0.002 | -2.9% | $0.073 | $0.073 | $0.060 | 25,800 | |
| $0.070 | -0.008 | -10.3% | $0.075 | $0.075 | $0.070 | 23,800 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.080 | $0.075 | 7,400 | |
| $0.077 | +0.002 | +2.7% | $0.075 | $0.077 | $0.075 | 800 | |
| $0.075 | -0.001 | -1.3% | $0.078 | $0.080 | $0.072 | 87,600 | |
| $0.076 | +0.006 | +8.6% | $0.075 | $0.077 | $0.057 | 243,700 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.064 | 28,300 | |
| $0.075 | +0.006 | +8.7% | $0.072 | $0.075 | $0.064 | 25,800 | |
| $0.069 | -0.008 | -10.4% | $0.069 | $0.069 | $0.069 | 10,000 | |
| $0.077 | +0.003 | +4.1% | $0.066 | $0.077 | $0.064 | 3,100 | |
| $0.074 | -0.001 | -1.3% | $0.071 | $0.074 | $0.065 | 31,600 | |
| $0.075 | -0.006 | -7.4% | $0.082 | $0.082 | $0.061 | 252,600 | |
| $0.081 | -0.006 | -7.4% | $0.088 | $0.088 | $0.081 | 5,100 | |
| $0.088 | +0.004 | +4.8% | $0.081 | $0.088 | $0.081 | 24,287 | |
| $0.084 | -0.008 | -9.2% | $0.092 | $0.095 | $0.079 | 43,259 | |
| $0.092 | -0.003 | -3.2% | $0.082 | $0.095 | $0.082 | 16,600 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.083 | 22,500 | |
| $0.095 | +0.003 | +3.3% | $0.093 | $0.100 | $0.081 | 6,900 | |
| $0.092 | +0.010 | +12.2% | $0.092 | $0.092 | $0.092 | 1,500 | |
| $0.082 | +0.001 | +1.2% | $0.088 | $0.092 | $0.075 | 68,200 | |
| $0.081 | -0.014 | -14.7% | $0.087 | $0.100 | $0.079 | 93,200 | |
| $0.095 | -0.006 | -5.9% | $0.107 | $0.107 | $0.095 | 9,600 | |
| $0.101 | +0.009 | +9.8% | $0.094 | $0.101 | $0.092 | 42,000 |
- Ticker
- OTC:EBZT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Everything Blockchain (OTC: EBZT) Signs Commercial Agreement With PAYDAY, a Robinhood Chain Protocol That Pays Holders in Tokenized Stocks Every Friday
Jul 22, 2026
Closed $0.115 (+6.8%) on Jul 22, 2026
Everything Blockchain (OTC: EBZT) Acquires 10% Stake in NoLimit Foundation
Apr 9, 2026
Closed $0.10 (-4.8%) on Apr 9, 2026
Everything Blockchain Enters Agreements for Stakes in Five Early-Stage Companies, Prepares CloverMint Stablecoin App for Public Trial
Apr 7, 2026
Closed $0.122 (+159.6%) on Apr 7, 2026
EBZT Announces Sports Edge AI Development for Polymarket Sports Prediction Markets
Dec 8, 2025
Closed $0.282 (-2.8%) on Dec 8, 2025
EBZT Reduces Float and Advances AI Stablecoin & Sports Trading Platforms
Dec 5, 2025
Closed $0.29 (+7.8%) on Dec 5, 2025
Everything Blockchain Launches AI Event Trading Desk for Polymarket Prediction Markets
Nov 24, 2025
Closed $0.20 (+2.6%) on Nov 24, 2025
EBZT Reserves Nasdaq Ticker “APES” as Part of Its Planned Uplisting Strategy
Nov 20, 2025
Closed $0.23 (-14.8%) on Nov 20, 2025
Everything Blockchain Expands Into the Multi-Billion Dollar iGaming Industry With XR Casino Partnership
Nov 14, 2025
Closed $0.221 (+2.8%) on Nov 14, 2025
Everything Blockchain, Inc. on 6ix
- News releases
- 8 in the last 12 months · 44 in all · newest Jul 22, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Everything Blockchain, Inc.