Stock listing

OTC:EBYH E-Buy Home Inc. Stock

Follow E-Buy Home Inc. into a list and get an email when it puts out news.

Share price · OTC:EBYH

$0.24 USD -0.01 (-3.2%)

Close on Oct 28, 2026

Past year +49.5% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.24 – $0.24 USDOct 28, 2026
Volume: 6 sharesOct 28, 2026
Market cap: $3.60M USDAt the close on Oct 28, 2026 · price × 15.01M shares outstanding
52-week range: $0.161 – $0.248 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $278 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:EBYH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.24	-0.008	-3.2%	$0.24	$0.24	$0.24	6
Fri, Oct 23	$0.248	0.00	0.0%	$0.248	$0.248	$0.248	0
Thu, Oct 22	$0.248	0.00	0.0%	$0.248	$0.248	$0.248	0
Wed, Oct 21	$0.248	0.00	0.0%	$0.248	$0.248	$0.248	0
Tue, Oct 20	$0.248	0.00	0.0%	$0.248	$0.248	$0.248	0
Mon, Oct 19	$0.248	0.00	0.0%	$0.248	$0.248	$0.248	0
Fri, Oct 16	$0.248	0.00	0.0%	$0.248	$0.248	$0.248	0
Thu, Oct 15	$0.248	+0.028	+12.7%	$0.248	$0.248	$0.248	2,000
Wed, Oct 14	$0.22	-0.011	-4.8%	$0.22	$0.22	$0.22	1,200
Tue, Oct 13	$0.231	0.00	0.0%	$0.231	$0.231	$0.231	0
Mon, Oct 12	$0.231	0.00	0.0%	$0.231	$0.231	$0.231	0
Fri, Oct 9	$0.231	0.00	0.0%	$0.231	$0.231	$0.231	0
Thu, Oct 8	$0.231	+0.007	+3.0%	$0.24	$0.24	$0.231	4,800
Wed, Oct 7	$0.225	+0.004	+2.0%	$0.225	$0.225	$0.225	5,000
Tue, Oct 6	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	2,400
Mon, Oct 5	$0.22	+0.02	+10.0%	$0.22	$0.22	$0.22	2,500
Fri, Oct 2	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	5,000
Thu, Oct 1	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 25	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 24	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 23	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 18	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 17	$0.20	-0.017	-8.0%	$0.22	$0.224	$0.20	5,600
Wed, Sep 16	$0.218	+0.008	+3.6%	$0.218	$0.218	$0.21	10,000
Tue, Sep 15	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Sep 14	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Sep 11	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Sep 10	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Sep 9	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Sep 8	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Sep 4	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Sep 3	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Sep 2	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Sep 1	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Aug 31	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Aug 28	$0.21	+0.005	+2.2%	$0.21	$0.21	$0.21	20,000
Thu, Aug 27	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Wed, Aug 26	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Tue, Aug 25	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Mon, Aug 24	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Fri, Aug 21	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Thu, Aug 20	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Wed, Aug 19	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Tue, Aug 18	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Mon, Aug 17	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Fri, Aug 14	$0.205	-0.003	-1.4%	$0.205	$0.205	$0.205	1,000
Thu, Aug 13	$0.208	+0.008	+4.2%	$0.21	$0.21	$0.206	12,500
Wed, Aug 12	$0.20	-0.01	-4.8%	$0.203	$0.203	$0.20	3,900
Tue, Aug 11	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	600
Mon, Aug 10	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Aug 7	$0.21	0.00	0.0%	$0.20	$0.21	$0.20	2,100
Thu, Aug 6	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Aug 5	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Aug 4	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Aug 3	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Jul 31	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Jul 30	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Jul 29	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Jul 28	$0.21	-0.032	-13.3%	$0.21	$0.21	$0.21	5,000