Stock listing

OTC:EAWD Energy and Water Development Corp. Stock

Follow Energy and Water Development Corp. into a list and get an email when it puts out news.

Share price · OTC:EAWD

$0.0001 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 22, 2026
Market cap: $40,985 USDAt the close on Oct 22, 2026 · price × 409.9M shares outstanding
52-week range: $0.0001 – $0.0010 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $4 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 12, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Oct 22, 2026 · OTC:EAWD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	27,645
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	26,500
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 7	$0.0002	0.0000	0.0%	$0.0010	$0.0010	$0.0002	10,000
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 3	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	387
Wed, Sep 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	10,000
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	12,300
Thu, Aug 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,000
Mon, Aug 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,692,946
Wed, Aug 12	$0.0001	—	—	$0.0001	$0.0001	$0.0001	87,500

Ticker: OTC:EAWD
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: OTC
Currency: USD

Latest news

Wealthfront Announces Pricing of Initial Public Offering

Dec 11, 2025

Energy and Water Development Corp. Partners with IBN for Enhanced Corporate Communications

Apr 30, 2024

Energy and Water Development Corp. (EAWD) Appoints Bevilacqua PLLC as SEC and Capital Markets Counsel

Apr 23, 2024

Energy and Water Development Corp. Secures US Patent Application for Innovative Water Generation Technology

Apr 18, 2024

EAWD and Major Landowners of Magdalena Contreras Municipality Plan to Collaborate on Off-Grid Atmosphere Water Generation Plant to Address Water Scarcity

Dec 8, 2023

Energy and Water Development Corp Taps ARC Group Limited for Financial Advisory Services Amid Strategic Uplisting Endeavor

Aug 29, 2023

Energy and Water Development Corp Engages Landon Capital for Investor Relations Services

Aug 23, 2023

Energy and Water Development Corp (EAWD) Expands Presence in Latin America with New Office in Mexico

May 11, 2023

Energy and Water Development Corp (OTCQB: EAWD); Announces Effectiveness of Registration Statement on Form S-1

May 8, 2023

Energy and Water Development Corp, OTCQB: EAWD Hires Top Engineers to Design and Develop Off Grid Charging Stations in Germany

Apr 27, 2023

All Energy and Water Development Corp. news

Decks

Investor Presentation (January 2023)
Investor deck · 27 slides · January 2023
Investor Presentation (June 2022)
Investor deck · 23 slides · June 2022

Energy and Water Development Corp. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in the last 12 months · 38 in all · newest Dec 12, 2025 · oldest 2008
Decks: 2 decks · latest January 2023