Stock listing
OTC:EACO EACO Corp. Stock
Follow EACO Corp. into a list and get an email when it puts out news.
Share price · OTC:EACO
$150.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $150.00 – $150.00 USDOct 30, 2026
- Market cap
- $729.2M USDAt the close on Oct 30, 2026 · price × 4.86M shares outstanding
- 52-week range
- $74.00 – $150.00 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $14,276 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 17, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 17, 2026 – Oct 30, 2026 · OTC:EACO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.00 | 0.00 | 0.0% | $150.00 | $150.00 | $150.00 | 0 | |
| $150.00 | +25.00 | +20.0% | $140.00 | $150.00 | $130.00 | 600 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | +21.45 | +20.7% | $125.00 | $125.00 | $125.00 | 0 | |
| $103.55 | -21.45 | -17.2% | $103.55 | $103.55 | $103.55 | 5 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 400 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 301 | |
| $125.00 | -5.00 | -3.8% | $130.00 | $130.00 | $124.86 | 801 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 1 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | +5.00 | +4.0% | $130.00 | $130.00 | $130.00 | 137 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 13 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | -10.00 | -7.4% | $135.00 | $135.00 | $125.00 | 385 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $135.00 | 0 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $135.00 | 100 | |
| $135.00 | +5.00 | +3.8% | $135.00 | $135.00 | $135.00 | 116 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | +16.00 | +14.0% | $120.00 | $130.00 | $120.00 | 1,607 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 0 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 0 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 0 | |
| $114.00 | -4.00 | -3.4% | $113.50 | $114.00 | $113.50 | 281 | |
| $118.00 | +3.00 | +2.6% | $115.00 | $118.00 | $115.00 | 516 | |
| $115.00 | -7.00 | -5.7% | $115.00 | $115.00 | $115.00 | 105 | |
| $122.00 | +0.01 | 0.0% | $122.00 | $122.00 | $122.00 | 100 | |
| $121.99 | +16.98 | +16.2% | $121.99 | $121.99 | $121.99 | 337 |
- Ticker
- OTC:EACO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
EACO Corporation Reports Record Annual & Quarterly Net Sales and Record Annual & Quarterly Net Income
Latest news
EACO Corporation Reports Record Annual & Quarterly Net Sales and Record Annual & Quarterly Net Income
Oct 28, 2026
Closed $150.00 (+20.0%) on Oct 29, 2026
EACO Corporation Reports All Time Record Quarter Net Sales and Quarter Net Income
Jul 1, 2026
Closed $101.01 (+17.4%) on Jul 2, 2026
EACO Corporation Reports Record 1st Quarter Net Sales and Record 1st Quarter Net Income
Jan 8, 2026
Closed $85.00 (+1.8%) on Jan 9, 2026
EACO Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 4 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about EACO Corp.