Stock listing
OTC:DYNR DynaResource, Inc. Stock
Follow DynaResource, Inc. into a list and get an email when it puts out news.
Share price · OTC:DYNR
$0.41 USD +0.01 (+2.5%)
Close on Oct 30, 2026
- Day range
- $0.41 – $0.42 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- $15.08M USDAt the close on Oct 30, 2026 · price × 36.78M shares outstanding
- 52-week range
- $0.29 – $1.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,491 USDMedian day 1,100 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DYNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | +0.01 | +2.5% | $0.42 | $0.42 | $0.41 | 200 | |
| $0.40 | -0.10 | -20.0% | $0.47 | $0.47 | $0.40 | 6,300 | |
| $0.50 | -0.05 | -9.1% | $0.52 | $0.52 | $0.50 | 6,000 | |
| $0.55 | -0.10 | -15.4% | $0.57 | $0.57 | $0.50 | 25,600 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.04 | -5.8% | $0.59 | $0.65 | $0.59 | 1,100 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.04 | +6.2% | $0.69 | $0.69 | $0.69 | 100 | |
| $0.65 | +0.01 | +1.6% | $0.71 | $0.71 | $0.59 | 5,300 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.64 | $0.64 | 1,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.09 | -12.5% | $0.65 | $0.66 | $0.58 | 8,700 | |
| $0.72 | -0.16 | -18.2% | $0.71 | $0.72 | $0.71 | 2,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | -0.01 | -1.1% | $0.80 | $0.88 | $0.70 | 6,300 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | +0.01 | +1.1% | $0.89 | $0.89 | $0.89 | 2,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | +0.01 | +1.1% | $0.80 | $0.88 | $0.80 | 2,300 | |
| $0.87 | -0.03 | -3.3% | $0.87 | $0.87 | $0.87 | 200 | |
| $0.90 | +0.13 | +16.9% | $0.70 | $0.90 | $0.70 | 9,100 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | +0.08 | +11.6% | $0.70 | $0.77 | $0.61 | 1,800 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.68 | 1,200 | |
| $0.68 | -0.07 | -9.3% | $0.68 | $0.68 | $0.68 | 2,000 | |
| $0.75 | +0.02 | +2.7% | $0.71 | $0.75 | $0.71 | 21,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.02 | -2.7% | $0.65 | $0.73 | $0.65 | 1,100 | |
| $0.75 | -0.02 | -2.6% | $0.68 | $0.75 | $0.65 | 1,800 | |
| $0.77 | 0.00 | 0.0% | $0.73 | $0.77 | $0.65 | 1,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | +0.03 | +4.1% | $0.74 | $0.77 | $0.74 | 2,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | +0.01 | +1.4% | $0.72 | $0.79 | $0.72 | 3,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 1,200 | |
| $0.73 | -0.12 | -14.1% | $0.78 | $0.83 | $0.73 | 6,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 200 | |
| $0.85 | +0.10 | +13.3% | $0.74 | $0.85 | $0.74 | 2,100 | |
| $0.75 | -0.03 | -3.8% | $0.82 | $0.82 | $0.62 | 23,300 | |
| $0.78 | -0.07 | -8.2% | $0.78 | $0.78 | $0.78 | 2,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 125 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 125 | |
| $0.85 | +0.02 | +2.4% | $0.85 | $0.92 | $0.85 | 21,100 | |
| $0.83 | +0.16 | +23.9% | $0.65 | $0.92 | $0.65 | 99,400 | |
| $0.67 | -0.126 | -15.9% | $0.79 | $0.79 | $0.61 | 82,800 | |
| $0.796 | -0.004 | -0.5% | $0.80 | $0.80 | $0.789 | 1,125 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 1,000 | |
| $0.80 | +0.04 | +5.3% | $0.77 | $0.80 | $0.77 | 8,000 | |
| $0.76 | +0.07 | +10.1% | $0.70 | $0.76 | $0.69 | 3,700 | |
| $0.69 | +0.152 | +28.3% | $0.53 | $0.69 | $0.53 | 14,000 | |
| $0.538 | -0.112 | -17.2% | $0.51 | $0.54 | $0.51 | 128,435 | |
| $0.65 | 0.00 | 0.0% | $0.51 | $0.65 | $0.51 | 20,197 | |
| $0.65 | +0.06 | +10.2% | $0.65 | $0.65 | $0.65 | 100 | |
| $0.59 | -0.02 | -3.3% | $0.55 | $0.59 | $0.51 | 3,400 |
- Ticker
- OTC:DYNR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 4, 2026
DynaResource Receives US$4.0 Million in IVA Tax Refund
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Latest news
DynaResource Receives US$4.0 Million in IVA Tax Refund
Sep 4, 2026
Closed $0.77 (0.0%) on Sep 4, 2026
DynaResource Reports Q2 2026 Results at the San Jose de Gracia Mine
Aug 17, 2026
Closed $0.85 (0.0%) on Aug 18, 2026
DynaResource Announces US$3.0 Million Private Placement Financing
Aug 11, 2026
Closed $0.67 (-15.9%) on Aug 12, 2026
DynaResource Announces Favorable Ruling in Amparo Proceedings
Aug 5, 2026
Closed $0.76 (+10.1%) on Aug 6, 2026
DynaResource Reports Q1 2026 Results at the San Jose de Gracia Mine
May 15, 2026
Closed $0.90 (+1.1%) on May 18, 2026
DynaResource Announces $1.0 Million Financing from Ocean Partners
May 1, 2026
Closed $1.10 (+7.8%) on May 1, 2026
DynaResource Reports Year End 2025 Results at the San Jose de Gracia Mine, Net Income for 2025 of $3.8M, and Adjusted EBITDA for 2025 of $12.1M
Apr 1, 2026
Closed $1.30 (-1.5%) on Apr 2, 2026
DynaResource Announces Preliminary Full Year 2025 Operating Results and 2026 Guidance
Jan 15, 2026
Closed $1.42 (0.0%) on Jan 16, 2026
DynaResource Inc. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference December 2, 2025
Dec 1, 2025
Closed $1.43 (+0.7%) on Dec 1, 2025
DynaResource Reports Q3 2025 Results for the San Jose de Gracia Mine
Nov 14, 2025
Closed $1.43 (0.0%) on Nov 17, 2025
Financings
Private placement of units
Aug 11, 2026
Announced: US$3M · US$0.45 a unit · 1 warrant at US$0.51
Insiders: Offering is with certain of the Company's existing stockholders
Use of proceeds: General corporate purposes, working capital, debt service including overdue debt repayments, and capital expenditures at the San José de Gracia Project
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 2026
Investor Presentation (November 2025)
Investor deck · 39 slides · November 2025
Investor Presentation (October 2025)
Investor deck · 39 slides · October 2025
DynaResource, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 91 in all · newest Sep 4, 2026 · oldest 2007
- Decks
- 16 decks · latest September 2026
Log in to ask 6ix AI your own questions about DynaResource, Inc.