Stock listing

OTC:DYNA Dynastar Holdings, Inc. Stock

Follow Dynastar Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:DYNA

$0.014 USD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -40.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0081 – $0.014 USDOct 22, 2026
Volume: 6,000 sharesOct 22, 2026
Market cap: $33.61M USDAt the close on Oct 22, 2026 · price × 2.44B shares outstanding
52-week range: $0.0023 – $0.030 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $202 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:DYNA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.014	0.000	0.0%	$0.0081	$0.014	$0.0081	6,000
Wed, Oct 21	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 20	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Oct 19	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Oct 16	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 15	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 14	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 13	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Oct 12	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Oct 9	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 8	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 7	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 6	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Oct 5	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Oct 2	$0.014	+0.001	+6.2%	$0.011	$0.014	$0.011	4,002
Thu, Oct 1	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 30	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 29	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	2,500
Mon, Sep 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Sep 25	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 24	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 23	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 22	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Sep 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 16	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 15	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Sep 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 10	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 9	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 8	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 7	$0.013	0.000	0.0%	$0.0086	$0.013	$0.0086	90,000
Fri, Sep 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 3	$0.013	+0.002	+19.3%	$0.0086	$0.013	$0.0080	190,298
Wed, Sep 2	$0.011	-0.002	-12.8%	$0.010	$0.011	$0.010	40,000
Tue, Sep 1	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 31	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 27	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 26	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	15,000
Tue, Aug 25	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 24	$0.013	+0.003	+25.0%	$0.015	$0.020	$0.013	122,973
Fri, Aug 21	$0.010	-0.005	-32.0%	$0.013	$0.013	$0.010	128,143
Thu, Aug 20	$0.015	+0.002	+13.1%	$0.0095	$0.020	$0.0095	244,385
Wed, Aug 19	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 13	$0.013	+0.003	+30.0%	$0.0054	$0.013	$0.0054	21,557
Wed, Aug 12	$0.010	-0.004	-26.5%	$0.010	$0.010	$0.010	10,000
Tue, Aug 11	$0.014	+0.003	+24.8%	$0.0070	$0.014	$0.0062	100,000
Mon, Aug 10	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	2,469
Tue, Aug 4	$0.011	0.000	-0.9%	$0.011	$0.011	$0.011	10,000
Mon, Aug 3	$0.011	-0.001	-4.3%	$0.011	$0.011	$0.011	10,000
Fri, Jul 31	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Jul 30	$0.012	-0.001	-10.9%	$0.012	$0.012	$0.012	10,000
Wed, Jul 29	$0.013	+0.001	+7.5%	$0.0090	$0.013	$0.0090	40,000
Tue, Jul 28	$0.012	+0.002	+20.0%	$0.012	$0.012	$0.012	8,000
Mon, Jul 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Jul 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Jul 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Jul 22	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0

Ticker: OTC:DYNA
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

U.S. largest theater chain AMC solicits opinions on accepting Dogecoin payments

Sep 22, 2021

All Dynastar Holdings, Inc. news

Dynastar Holdings, Inc. on 6ix

News releases: 1 in all · newest Sep 22, 2021 · oldest 2021