Stock listing
OTC:DXYN Dixie Group, Inc. Stock
Follow Dixie Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:DXYN
$0.38 USD +0.03 (+8.6%)
Close on Oct 30, 2026
- Day range
- $0.38 – $0.38 USDOct 30, 2026
- Volume
- 13,449 sharesOct 30, 2026
- Market cap
- $5.88M USDAt the close on Oct 30, 2026 · price × 15.46M shares outstanding
- 52-week range
- $0.20 – $0.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,953 USDMedian day 2,015 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DXYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | +0.03 | +8.6% | $0.38 | $0.38 | $0.38 | 13,449 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.35 | $0.34 | 1,880 | |
| $0.35 | -0.03 | -7.9% | $0.362 | $0.362 | $0.348 | 1,975 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 858 | |
| $0.38 | +0.025 | +7.0% | $0.38 | $0.38 | $0.38 | 1,000 | |
| $0.355 | -0.004 | -1.1% | $0.355 | $0.355 | $0.355 | 100 | |
| $0.359 | 0.00 | 0.0% | $0.359 | $0.359 | $0.359 | 1,544 | |
| $0.359 | -0.033 | -8.4% | $0.392 | $0.392 | $0.359 | 55,431 | |
| $0.392 | +0.009 | +2.4% | $0.39 | $0.392 | $0.39 | 1,690 | |
| $0.382 | -0.014 | -3.5% | $0.392 | $0.392 | $0.382 | 200 | |
| $0.396 | +0.015 | +4.0% | $0.396 | $0.396 | $0.396 | 700 | |
| $0.381 | +0.001 | +0.3% | $0.381 | $0.381 | $0.381 | 1,125 | |
| $0.38 | -0.035 | -8.5% | $0.38 | $0.38 | $0.38 | 2,232 | |
| $0.415 | +0.035 | +9.3% | $0.402 | $0.415 | $0.402 | 868 | |
| $0.38 | -0.022 | -5.4% | $0.36 | $0.49 | $0.36 | 1,500 | |
| $0.402 | +0.009 | +2.3% | $0.402 | $0.402 | $0.402 | 239 | |
| $0.393 | +0.032 | +9.0% | $0.368 | $0.393 | $0.368 | 1,050 | |
| $0.36 | -0.001 | -0.3% | $0.36 | $0.36 | $0.36 | 5,000 | |
| $0.361 | -0.104 | -22.3% | $0.43 | $0.43 | $0.361 | 26,544 | |
| $0.465 | +0.015 | +3.3% | $0.465 | $0.465 | $0.465 | 200 | |
| $0.45 | +0.02 | +4.7% | $0.45 | $0.45 | $0.45 | 904 | |
| $0.43 | -0.02 | -4.4% | $0.43 | $0.43 | $0.43 | 12,010 | |
| $0.45 | +0.012 | +2.7% | $0.438 | $0.45 | $0.43 | 12,490 | |
| $0.438 | +0.007 | +1.6% | $0.43 | $0.438 | $0.43 | 2,280 | |
| $0.431 | -0.015 | -3.4% | $0.431 | $0.431 | $0.431 | 351 | |
| $0.446 | -0.004 | -0.9% | $0.47 | $0.47 | $0.446 | 30,156 | |
| $0.45 | 0.00 | 0.0% | $0.47 | $0.47 | $0.45 | 5,383 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 155 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.455 | $0.45 | 7,000 | |
| $0.45 | +0.015 | +3.4% | $0.45 | $0.45 | $0.45 | 200 | |
| $0.435 | -0.054 | -11.1% | $0.45 | $0.455 | $0.435 | 43,286 | |
| $0.489 | +0.049 | +11.2% | $0.44 | $0.489 | $0.44 | 27,700 | |
| $0.44 | +0.03 | +7.2% | $0.434 | $0.44 | $0.42 | 1,107 | |
| $0.41 | -0.02 | -4.6% | $0.51 | $0.51 | $0.41 | 5,056 | |
| $0.43 | -0.06 | -12.2% | $0.34 | $0.43 | $0.34 | 23,368 | |
| $0.49 | -0.02 | -3.9% | $0.49 | $0.49 | $0.49 | 102 | |
| $0.51 | +0.07 | +15.9% | $0.41 | $0.51 | $0.41 | 2,162 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 100 | |
| $0.44 | +0.01 | +2.4% | $0.45 | $0.45 | $0.44 | 11,888 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.43 | 150 | |
| $0.42 | +0.005 | +1.1% | $0.401 | $0.42 | $0.401 | 517 | |
| $0.415 | -0.025 | -5.6% | $0.44 | $0.44 | $0.401 | 4,051 | |
| $0.44 | +0.01 | +2.3% | $0.424 | $0.45 | $0.424 | 71,433 | |
| $0.43 | +0.064 | +17.5% | $0.39 | $0.44 | $0.39 | 55,838 | |
| $0.366 | +0.026 | +7.6% | $0.389 | $0.389 | $0.366 | 5,102 | |
| $0.34 | -0.05 | -12.8% | $0.34 | $0.34 | $0.34 | 2,055 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 5,030 | |
| $0.40 | +0.063 | +18.7% | $0.397 | $0.40 | $0.397 | 5,039 |
- Ticker
- OTC:DXYN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Dixie Group, Inc.