Stock listing
OTC:DWNX Delhi Bank Corp. Stock
Follow Delhi Bank Corp. into a list and get an email when it puts out news.
Share price · OTC:DWNX
$21.50 USD 0.00 (0.0%)
Close on Oct 26, 2026
- Day range
- $21.50 – $21.50 USDOct 26, 2026
- Volume
- 200 sharesOct 26, 2026
- Market cap
- $72.61M USDAt the close on Oct 26, 2026 · price × 3.38M shares outstanding
- 52-week range
- $20.60 – $21.87 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $29,086 USDMedian day 200 shares · 13 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:DWNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 200 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | +0.05 | +0.2% | $21.25 | $21.50 | $21.25 | 2,100 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | +0.30 | +1.4% | $21.50 | $21.50 | $21.45 | 8,400 | |
| $21.15 | -0.30 | -1.4% | $21.15 | $21.15 | $21.15 | 2,400 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.59 | $21.59 | $21.45 | 800 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 900 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 200 | |
| $21.45 | 0.00 | 0.0% | $21.55 | $21.55 | $21.45 | 4,700 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | -0.01 | 0.0% | $21.45 | $21.45 | $21.45 | 700 | |
| $21.46 | 0.00 | 0.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.46 | 0.00 | 0.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.46 | 0.00 | 0.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.46 | +0.21 | +1.0% | $21.46 | $21.46 | $21.46 | 100 | |
| $21.25 | -0.01 | 0.0% | $21.45 | $21.45 | $21.25 | 9,497 | |
| $21.26 | 0.00 | 0.0% | $21.26 | $21.26 | $21.26 | 200 | |
| $21.26 | 0.00 | 0.0% | $21.25 | $21.26 | $21.25 | 400 | |
| $21.26 | +0.01 | 0.0% | $21.26 | $21.26 | $21.26 | 200 | |
| $21.25 | +0.25 | +1.2% | $21.26 | $21.85 | $21.25 | 1,400 | |
| $21.00 | -0.25 | -1.2% | $21.00 | $21.00 | $21.00 | 2,245 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.26 | $21.25 | 555 | |
| $21.25 | -0.01 | 0.0% | $21.26 | $21.26 | $21.00 | 5,056 | |
| $21.26 | 0.00 | 0.0% | $21.26 | $21.26 | $21.26 | 200 | |
| $21.26 | 0.00 | 0.0% | $21.26 | $21.26 | $21.26 | 100 | |
| $21.26 | 0.00 | 0.0% | $21.26 | $21.26 | $21.26 | 100 | |
| $21.26 | +0.01 | 0.0% | $21.26 | $21.26 | $21.26 | 100 | |
| $21.25 | 0.00 | 0.0% | $21.26 | $21.26 | $21.25 | 2,500 | |
| $21.25 | 0.00 | 0.0% | $21.26 | $21.26 | $21.25 | 572 | |
| $21.25 | +0.05 | +0.2% | $21.26 | $21.49 | $21.25 | 1,911 | |
| $21.20 | -0.01 | 0.0% | $21.21 | $21.25 | $21.20 | 8,529 | |
| $21.21 | +0.01 | 0.0% | $21.21 | $21.21 | $21.20 | 1,300 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 500 | |
| $21.20 | +0.05 | +0.2% | $21.20 | $21.20 | $21.20 | 100 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 240 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 200 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 3,000 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 6,000 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 100 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 126 |
- Ticker
- OTC:DWNX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Delhi Bank Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 53 in all · newest Mar 13, 2025 · oldest 2003
Log in to ask 6ix AI your own questions about Delhi Bank Corp.