Stock listing
OTC:DWAY DriveItAway Holdings Inc. Stock
Follow DriveItAway Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:DWAY
$0.01 USD +0.00 (+3.1%)
Close on Oct 30, 2026
- Day range
- $0.0060 – $0.01 USDOct 30, 2026
- Volume
- 50,300 sharesOct 30, 2026
- Market cap
- $1.27M USDAt the close on Oct 30, 2026 · price × 127.0M shares outstanding
- 52-week range
- $0.0057 – $0.103 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $300 USDMedian day 0 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DWAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | +0.00 | +3.1% | $0.01 | $0.01 | $0.0060 | 50,300 | |
| $0.0097 | 0.00 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | 0.00 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | 0.00 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | +0.004 | +61.7% | $0.0097 | $0.0097 | $0.0097 | 400 | |
| $0.0060 | 0.00 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.004 | -40.0% | $0.0062 | $0.0062 | $0.0060 | 39,300 | |
| $0.01 | 0.00 | 0.0% | $0.0060 | $0.01 | $0.0060 | 103,350 | |
| $0.01 | 0.00 | 0.0% | $0.0080 | $0.01 | $0.0060 | 86,644 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 100 | |
| $0.01 | -0.002 | -14.5% | $0.0080 | $0.01 | $0.0060 | 12,100 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.0087 | $0.012 | $0.0087 | 3,921 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.003 | -18.7% | $0.0067 | $0.012 | $0.0067 | 8,000 | |
| $0.014 | +0.009 | +152.6% | $0.012 | $0.014 | $0.012 | 4,005 | |
| $0.0057 | -0.006 | -52.5% | $0.0057 | $0.0057 | $0.0057 | 10,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.018 | $0.018 | $0.012 | 12,000 | |
| $0.013 | 0.00 | 0.0% | $0.018 | $0.018 | $0.013 | 20,000 | |
| $0.013 | -0.005 | -27.8% | $0.013 | $0.016 | $0.013 | 13,000 | |
| $0.018 | -0.002 | -10.0% | $0.016 | $0.018 | $0.016 | 14,051 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | -1.5% | $0.02 | $0.02 | $0.02 | 500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 3,012 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 10,488 | |
| $0.02 | +0.00 | +1.5% | $0.02 | $0.02 | $0.02 | 40,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.02 | 25,300 | |
| $0.021 | 0.00 | 0.0% | $0.025 | $0.025 | $0.021 | 32,300 | |
| $0.021 | +0.001 | +5.0% | $0.02 | $0.024 | $0.02 | 24,401 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.001 | +5.3% | $0.02 | $0.02 | $0.02 | 17,150 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 24,409 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.005 | -20.8% | $0.019 | $0.019 | $0.019 | 200 | |
| $0.024 | +0.002 | +9.1% | $0.029 | $0.029 | $0.019 | 3,975 | |
| $0.022 | +0.004 | +22.2% | $0.02 | $0.022 | $0.011 | 35,909 | |
| $0.018 | -0.003 | -14.3% | $0.017 | $0.018 | $0.017 | 19,843 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.019 | -47.1% | $0.03 | $0.039 | $0.011 | 467,643 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.003 | +7.3% | $0.021 | $0.04 | $0.021 | 1,951 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 0 |
- Ticker
- OTC:DWAY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
DriveItAway and Voyager Global Mobility Announce Strategic Alliance to Introduce Direct-to-Dealer Off-Fleet Inventory and Flexible Lease-to-Own Program
Sep 3, 2026
Closed $0.02 (0.0%) on Sep 3, 2026
DriveItAway Holdings, Inc. Announces Voluntary Deregistration from SEC Reporting and Transition to OTC Markets Alternative Reporting
Aug 18, 2026
Closed $0.019 (0.0%) on Aug 18, 2026
DriveItAway Reports July 2026 as the Highest-Revenue Month in Company History
Aug 11, 2026
Closed $0.022 (+22.2%) on Aug 11, 2026
DriveItAway and Free2move to Introduce a Shared Fleet Initiative to Expand Independent Rental Operators Business at the International Car Rental Show
May 12, 2026
Closed $0.069 (+4.5%) on May 12, 2026
DriveItAway Expansion Momentum Continues Following OTCID Transition and National Rollout
Apr 6, 2026
Closed $0.076 (+26.7%) on Apr 6, 2026
DriveItAway Holdings Transitions to OTCID™ and Accelerates National Scale with Free2move — Launches 19 New Cities, Expands to 40 U.S. Markets
Mar 31, 2026
Closed $0.05 (+11.1%) on Mar 31, 2026
DriveItAway Holdings Accelerates National Scale with Free2move - Launches 8 New Cities in January, Now Operating in 21 Major U.S. Markets
Jan 26, 2026
Closed $0.041 (-19.6%) on Jan 26, 2026
DriveItAway Holdings CEO Provides Year-End Review and 2026 Outlook as Vehicle Affordability Pressures Accelerate
Jan 5, 2026
Closed $0.04 (0.0%) on Jan 5, 2026
DriveItAway Holdings Ignites National Scale with Free2move and Launches 9 New Cities in December
Dec 23, 2025
Closed $0.054 (0.0%) on Dec 23, 2025
Automotive Retail & Investment Banking Leader James "JT" Taylor Joins DriveItAway Holdings Board of Advisors
Nov 11, 2025
Closed $0.049 (0.0%) on Nov 11, 2025
DriveItAway Holdings Inc. on 6ix
- News releases
- 10 in the last 12 months · 51 in all · newest Sep 3, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about DriveItAway Holdings Inc.