Stock listing
OTC:DVTC Development Technologies Corp. Stock
Follow Development Technologies Corp. into a list and get an email when it puts out news.
Share price · OTC:DVTC
$4.25 USD -0.75 (-15.0%)
Close on Oct 23, 2026
- Day range
- $4.25 – $4.25 USDOct 23, 2026
- Volume
- 300 sharesOct 23, 2026
- Market cap
- $231.6M USDAt the close on Oct 23, 2026 · price × 54.50M shares outstanding
- 52-week range
- $2.02 – $6.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $64 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:DVTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.25 | -0.75 | -15.0% | $4.25 | $4.25 | $4.25 | 300 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -1.00 | -16.7% | $5.00 | $5.00 | $5.00 | 200 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +0.99 | +19.8% | $6.00 | $6.00 | $6.00 | 200 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.00 | $5.01 | $5.00 | 20 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 20 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | +0.01 | +0.2% | $5.01 | $5.01 | $5.01 | 126 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 |
- Ticker
- OTC:DVTC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- OTC
- Currency
- USD
Latest news
Development Technologies Corp. on 6ix
- Sector
- Real estate
- News releases
- 3 in all · newest Oct 30, 2024 · oldest 2021
Log in to ask 6ix AI your own questions about Development Technologies Corp.