Stock listing

OTC:DVLN DVL, Inc. Stock

Follow DVL, Inc. into a list and get an email when it puts out news.

Share price · OTC:DVLN

$2,600.00 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -23.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $2,600.00 – $3,400.00 USDOct 29, 2026
Volume: 2 sharesOct 29, 2026
Market cap: $12.33M USDAt the close on Oct 29, 2026 · price × 4,743 shares outstanding
52-week range: $2,500.00 – $3,400.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $14,352 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:DVLN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$2,600.00	0.00	0.0%	$3,400.00	$3,400.00	$2,600.00	2
Wed, Oct 28	$2,600.00	0.00	0.0%	$2,600.00	$2,600.00	$2,600.00	2
Tue, Oct 27	$2,600.00	0.00	0.0%	$2,600.00	$2,600.00	$2,600.00	0
Mon, Oct 26	$2,600.00	0.00	0.0%	$2,600.00	$2,600.00	$2,600.00	2
Fri, Oct 23	$2,600.00	0.00	0.0%	$2,600.00	$2,600.00	$2,600.00	0
Thu, Oct 22	$2,600.00	0.00	0.0%	$2,600.00	$2,600.00	$2,600.00	0
Wed, Oct 21	$2,600.00	-200.00	-7.1%	$2,600.00	$2,600.00	$2,600.00	100
Tue, Oct 20	$2,800.00	0.00	0.0%	$2,800.00	$2,800.00	$2,800.00	0
Mon, Oct 19	$2,800.00	0.00	0.0%	$2,800.00	$2,800.00	$2,800.00	0
Fri, Oct 16	$2,800.00	0.00	0.0%	$2,800.00	$2,800.00	$2,800.00	0
Thu, Oct 15	$2,800.00	0.00	0.0%	$2,800.00	$2,800.00	$2,800.00	0
Wed, Oct 14	$2,800.00	0.00	0.0%	$2,800.00	$2,800.00	$2,800.00	0
Tue, Oct 13	$2,800.00	+100.00	+3.7%	$2,800.00	$2,800.00	$2,800.00	100
Mon, Oct 12	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Fri, Oct 9	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Thu, Oct 8	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Wed, Oct 7	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Tue, Oct 6	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Mon, Oct 5	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Fri, Oct 2	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Thu, Oct 1	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Wed, Sep 30	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Tue, Sep 29	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Mon, Sep 28	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Fri, Sep 25	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Thu, Sep 24	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Wed, Sep 23	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Tue, Sep 22	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Mon, Sep 21	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Fri, Sep 18	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Thu, Sep 17	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Wed, Sep 16	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Tue, Sep 15	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Mon, Sep 14	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Fri, Sep 11	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Thu, Sep 10	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Wed, Sep 9	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Tue, Sep 8	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Fri, Sep 4	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Thu, Sep 3	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Wed, Sep 2	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Tue, Sep 1	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Mon, Aug 31	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Fri, Aug 28	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Thu, Aug 27	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Wed, Aug 26	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Tue, Aug 25	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Mon, Aug 24	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Fri, Aug 21	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Thu, Aug 20	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Wed, Aug 19	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Tue, Aug 18	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Mon, Aug 17	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Fri, Aug 14	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Thu, Aug 13	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Wed, Aug 12	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	0
Tue, Aug 11	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Mon, Aug 10	$2,700.00	0.00	0.0%	$2,700.00	$2,700.00	$2,700.00	2
Fri, Aug 7	$2,700.00	-700.00	-20.6%	$2,500.00	$2,700.00	$2,500.00	100
Thu, Aug 6	$3,400.00	0.00	0.0%	$3,400.00	$3,400.00	$3,400.00	0
Wed, Aug 5	$3,400.00	0.00	0.0%	$3,400.00	$3,400.00	$3,400.00	2
Tue, Aug 4	$3,400.00	0.00	0.0%	$3,400.00	$3,400.00	$3,400.00	2
Mon, Aug 3	$3,400.00	0.00	0.0%	$3,400.00	$3,400.00	$3,400.00	0
Fri, Jul 31	$3,400.00	0.00	0.0%	$3,400.00	$3,400.00	$3,400.00	0
Thu, Jul 30	$3,400.00	0.00	0.0%	$3,400.00	$3,400.00	$3,400.00	0
Wed, Jul 29	$3,400.00	0.00	0.0%	$3,400.00	$3,400.00	$3,400.00	0

Ticker: OTC:DVLN
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Current Reporting of Event

Dec 18, 2024

Notice of Shareholder Meeting

Mar 23, 2023

All DVL, Inc. news

DVL, Inc. on 6ix

News releases: 2 in all · newest Dec 18, 2024 · oldest 2023