Stock listing
OTC:DTRK DATATRAK International, Inc. Stock
Follow DATATRAK International, Inc. into a list and get an email when it puts out news.
Share price · OTC:DTRK
$0.30 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.30 – $0.30 USDOct 23, 2026
- Market cap
- $8.31M USDAt the close on Oct 23, 2026 · price × 27.69M shares outstanding
- 52-week range
- $0.17 – $1.03 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $573 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:DTRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 7,200 | |
| $0.29 | -0.02 | -6.5% | $0.31 | $0.32 | $0.29 | 12,700 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 2,600 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 2,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 4,600 | |
| $0.32 | 0.00 | 0.0% | $0.34 | $0.37 | $0.32 | 12,600 | |
| $0.32 | -0.03 | -8.6% | $0.32 | $0.32 | $0.32 | 100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.15 | -30.0% | $0.35 | $0.35 | $0.35 | 1,200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.17 | +51.5% | $0.33 | $0.50 | $0.33 | 16,500 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 300 | |
| $0.32 | +0.01 | +3.2% | $0.33 | $0.33 | $0.32 | 3,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.02 | +6.9% | $0.33 | $0.39 | $0.31 | 11,700 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 2,500 | |
| $0.30 | -0.05 | -14.3% | $0.35 | $0.35 | $0.30 | 5,100 | |
| $0.35 | -0.05 | -12.5% | $0.30 | $0.35 | $0.30 | 7,700 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.15 | +60.0% | $0.30 | $0.40 | $0.28 | 4,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.03 | -10.7% | $0.23 | $0.25 | $0.23 | 5,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.11 | +64.7% | $0.28 | $0.30 | $0.28 | 10,000 |
- Ticker
- OTC:DTRK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 16, 2026
Datatrak and TAILRD Heart Announce Collaboration to Advance Ai-Driven Healthcare and Life Sciences Clinical Research
Latest news
Datatrak and TAILRD Heart Announce Collaboration to Advance Ai-Driven Healthcare and Life Sciences Clinical Research
Mar 16, 2026
Closed $0.40 (0.0%) on Mar 16, 2026
DATATRAK ePRO/eCOA Solution Expands Decentralized Trial Platform
Mar 10, 2026
Closed $0.35 (0.0%) on Mar 10, 2026
DATATRAK Standalone eConsent Accelerates Clinical Trials
Feb 26, 2026
Closed $0.53 (-1.9%) on Feb 26, 2026
CRO Selects Datatrak eSource for $1,800,000 Contract
Nov 11, 2025
Closed $0.85 (-14.1%) on Nov 11, 2025
DATATRAK International, Inc. on 6ix
- News releases
- 4 in the last 12 months · 141 in all · newest Mar 16, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about DATATRAK International, Inc.