Stock listing

OTC:DTCKF Davis Commodities Limited Stock

Follow Davis Commodities Limited into a list and get an email when it puts out news.

Share price · OTC:DTCKF

$0.226 USD -0.024 (-9.7%)

Close on Oct 30, 2026

Past year -99.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.226 – $0.226 USDOct 30, 2026
Volume: 3,307 sharesOct 30, 2026
52-week range: $0.226 – $137.800 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $157 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DTCKF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.226	-0.024	-9.7%	$0.226	$0.226	$0.226	3,307
Wed, Oct 28	$0.250	-0.001	-0.4%	$0.250	$0.250	$0.250	272
Fri, Oct 23	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	0
Thu, Oct 22	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	0
Wed, Oct 21	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	0
Tue, Oct 20	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	500
Mon, Oct 19	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	0
Fri, Oct 16	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	0
Thu, Oct 15	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	0
Wed, Oct 14	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	0
Tue, Oct 13	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	0
Mon, Oct 12	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	0
Fri, Oct 9	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	0
Thu, Oct 8	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	0
Wed, Oct 7	$0.251	0.000	0.0%	$0.251	$0.251	$0.251	200
Tue, Oct 6	$0.251	-0.028	-10.0%	$0.251	$0.251	$0.251	400
Mon, Oct 5	$0.279	0.000	0.0%	$0.279	$0.279	$0.279	0
Fri, Oct 2	$0.279	0.000	0.0%	$0.279	$0.279	$0.279	0
Thu, Oct 1	$0.279	0.000	0.0%	$0.279	$0.279	$0.279	0
Wed, Sep 30	$0.279	0.000	0.0%	$0.279	$0.279	$0.279	0
Tue, Sep 29	$0.279	0.000	0.0%	$0.279	$0.279	$0.279	0
Mon, Sep 28	$0.279	0.000	0.0%	$0.279	$0.279	$0.279	0
Fri, Sep 25	$0.279	0.000	0.0%	$0.279	$0.279	$0.279	0
Thu, Sep 24	$0.279	0.000	0.0%	$0.279	$0.279	$0.279	0
Wed, Sep 23	$0.279	-0.031	-10.0%	$0.310	$0.310	$0.279	500
Tue, Sep 22	$0.310	-0.072	-18.8%	$0.310	$0.310	$0.310	2,600
Mon, Sep 21	$0.382	-0.136	-26.3%	$0.345	$0.429	$0.310	1,900
Fri, Sep 18	$0.518	0.000	0.0%	$0.518	$0.518	$0.518	0
Thu, Sep 17	$0.518	+0.173	+50.1%	$0.518	$0.518	$0.518	1,000
Wed, Sep 16	$0.345	-0.655	-65.5%	$0.345	$0.345	$0.345	800
Tue, Sep 15	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Mon, Sep 14	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Fri, Sep 11	$1.000	+0.617	+161.1%	$0.345	$1.000	$0.345	300
Thu, Sep 10	$0.383	0.000	0.0%	$0.383	$0.383	$0.383	0
Wed, Sep 9	$0.383	-0.617	-61.7%	$0.383	$0.383	$0.383	200
Tue, Sep 8	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Fri, Sep 4	$1.000	+0.574	+134.7%	$1.000	$1.000	$1.000	300
Thu, Sep 3	$0.426	0.000	0.0%	$0.426	$0.426	$0.426	250
Wed, Sep 2	$0.426	0.000	0.0%	$0.426	$0.426	$0.426	0
Tue, Sep 1	$0.426	0.000	0.0%	$0.426	$0.426	$0.426	0
Mon, Aug 31	$0.426	-0.048	-10.1%	$0.426	$0.426	$0.426	300
Fri, Aug 28	$0.474	0.000	0.0%	$0.474	$0.474	$0.474	0
Thu, Aug 27	$0.474	-0.111	-19.0%	$0.526	$0.526	$0.474	400
Wed, Aug 26	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Tue, Aug 25	$0.585	-0.065	-10.0%	$0.650	$0.650	$0.585	1,700
Mon, Aug 24	$0.650	-0.012	-1.8%	$0.650	$0.650	$0.650	200
Fri, Aug 21	$0.662	0.000	0.0%	$0.662	$0.662	$0.662	11
Thu, Aug 20	$0.662	0.000	0.0%	$0.662	$0.662	$0.662	0
Wed, Aug 19	$0.662	-0.038	-5.4%	$0.700	$0.700	$0.662	1,600
Tue, Aug 18	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Mon, Aug 17	$0.700	-0.221	-24.0%	$0.736	$0.736	$0.700	1,800
Fri, Aug 14	$0.921	+0.121	+15.1%	$0.736	$0.921	$0.736	400
Thu, Aug 13	$0.800	0.000	0.0%	$0.800	$0.800	$0.800	0
Wed, Aug 12	$0.800	-0.018	-2.2%	$0.800	$0.800	$0.800	400
Tue, Aug 11	$0.818	0.000	0.0%	$0.818	$0.818	$0.818	0
Mon, Aug 10	$0.818	-0.091	-10.0%	$0.818	$0.818	$0.818	200
Fri, Aug 7	$0.909	0.000	0.0%	$0.909	$0.909	$0.909	100
Thu, Aug 6	$0.909	0.000	0.0%	$0.909	$0.909	$0.909	0
Wed, Aug 5	$0.909	-0.101	-10.0%	$0.909	$0.909	$0.909	600
Tue, Aug 4	$1.010	0.000	0.0%	$1.010	$1.010	$1.010	0
Mon, Aug 3	$1.010	0.000	0.0%	$1.010	$1.010	$1.010	85
Fri, Jul 31	$1.010	+0.010	+1.0%	$1.010	$1.010	$1.010	200
Thu, Jul 30	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0

Ticker: OTC:DTCKF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 1, 2026
Davis Commodities Limited Provides Update on OTC Markets Quotation Status

Latest news

Davis Commodities Limited Provides Update on OTC Markets Quotation Status

Oct 1, 2026

Closed $0.279 (0.0%) on Oct 1, 2026

All Davis Commodities Limited news

Davis Commodities Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026