Stock listing

OTC:DSGT DSG Global Inc Stock

Follow DSG Global Inc into a list and get an email when it puts out news.

Share price · OTC:DSGT

$0.0009 USD +0.0001 (+12.5%)

Close on Oct 29, 2026

Past year -71.0% · daily closes, Jan 14, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.0008 – $0.0009 USDOct 29, 2026
Volume: 4,300 sharesOct 29, 2026
Traded on an average day: $179 USDMedian day 10,000 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:DSGT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0009	+0.0001	+12.5%	$0.0008	$0.0009	$0.0008	4,300
Wed, Oct 28	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	1,040
Mon, Oct 26	$0.0008	-0.0005	-38.5%	$0.0006	$0.0008	$0.0006	350,625
Fri, Oct 23	$0.0013	+0.0003	+30.0%	$0.0013	$0.0013	$0.0013	3,000
Thu, Oct 22	$0.0010	+0.0002	+25.0%	$0.0010	$0.0013	$0.0010	208,864
Wed, Oct 21	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	300
Tue, Oct 20	$0.0008	0.0000	0.0%	$0.0008	$0.0011	$0.0008	1,802,785
Mon, Oct 19	$0.0008	+0.0002	+33.3%	$0.0006	$0.0014	$0.0006	7,593,987
Fri, Oct 16	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	12,342
Thu, Oct 15	$0.0006	-0.0001	-14.3%	$0.0006	$0.0006	$0.0006	600
Tue, Oct 13	$0.0007	+0.0001	+16.7%	$0.0007	$0.0007	$0.0007	4,980
Mon, Oct 12	$0.0006	-0.0003	-33.3%	$0.0006	$0.0006	$0.0006	5,600
Fri, Oct 9	$0.0009	+0.0002	+28.6%	$0.0009	$0.0010	$0.0009	1,082,085
Thu, Oct 8	$0.0007	+0.0001	+16.7%	$0.0006	$0.0007	$0.0006	200
Wed, Oct 7	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	6,370
Tue, Oct 6	$0.0005	0.0000	0.0%	$0.0004	$0.0010	$0.0004	38,990
Mon, Oct 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0004	781,455
Thu, Oct 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	10,041
Wed, Sep 30	$0.0005	0.0000	0.0%	$0.0006	$0.0006	$0.0005	7,781
Tue, Sep 29	$0.0005	-0.0005	-50.0%	$0.0003	$0.0005	$0.0003	57,117
Mon, Sep 28	$0.0010	0.0000	0.0%	$0.0004	$0.0010	$0.0004	2,122
Fri, Sep 25	$0.0010	0.0000	0.0%	$0.0006	$0.0010	$0.0006	102,733
Thu, Sep 24	$0.0010	+0.0004	+66.7%	$0.0003	$0.0010	$0.0003	93,900
Wed, Sep 23	$0.0006	-0.0004	-40.0%	$0.0006	$0.0007	$0.0006	26,341
Tue, Sep 22	$0.0010	+0.0004	+66.7%	$0.0010	$0.0010	$0.0010	32,000
Mon, Sep 21	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	1,000
Fri, Sep 18	$0.0005	-0.0005	-50.0%	$0.0010	$0.0010	$0.0005	159,130
Thu, Sep 17	$0.0010	+0.0006	+150.0%	$0.0004	$0.0010	$0.0004	50,400
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0004	$0.0005	$0.0004	601,250
Tue, Sep 15	$0.0004	-0.0001	-20.0%	$0.0010	$0.0010	$0.0004	131,216
Mon, Sep 14	$0.0005	-0.0005	-50.0%	$0.0004	$0.0010	$0.0004	115,030
Fri, Sep 11	$0.0010	+0.0007	+233.3%	$0.0004	$0.0017	$0.0004	231,600
Thu, Sep 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	5,100
Tue, Sep 8	$0.0003	-0.0004	-57.1%	$0.0004	$0.0004	$0.0003	5,550
Fri, Sep 4	$0.0007	-0.0003	-30.0%	$0.0004	$0.0007	$0.0004	10,000
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0003	$0.0010	$0.0003	31,271
Tue, Sep 1	$0.0010	+0.0002	+25.0%	$0.0003	$0.0010	$0.0003	12,900
Mon, Aug 31	$0.0008	0.0000	0.0%	$0.0003	$0.0008	$0.0003	6,454
Fri, Aug 28	$0.0008	0.0000	0.0%	$0.0004	$0.0008	$0.0003	31,100
Thu, Aug 27	$0.0008	0.0000	0.0%	$0.0004	$0.0008	$0.0004	12,500
Wed, Aug 26	$0.0008	+0.0004	+100.0%	$0.0003	$0.0008	$0.0003	9,091
Tue, Aug 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,000
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,613
Fri, Aug 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,000
Thu, Aug 20	$0.0004	-0.0006	-60.0%	$0.0004	$0.0004	$0.0004	100
Wed, Aug 19	$0.0010	+0.0006	+150.0%	$0.0003	$0.0010	$0.0003	105,018
Tue, Aug 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,000
Mon, Aug 17	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	316,440
Fri, Aug 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 13	$0.0003	-0.0002	-40.0%	$0.0003	$0.0004	$0.0003	265,300
Wed, Aug 12	$0.0005	+0.0002	+66.7%	$0.0003	$0.0005	$0.0003	1,500
Tue, Aug 11	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	3,000
Mon, Aug 10	$0.0004	-0.0002	-33.3%	$0.0003	$0.0004	$0.0003	3,200
Fri, Aug 7	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0002	36,587
Thu, Aug 6	$0.0006	-0.0005	-45.5%	$0.0003	$0.0007	$0.0003	36,813
Wed, Aug 5	$0.0011	+0.0005	+83.3%	$0.0007	$0.0012	$0.0006	13,020
Tue, Aug 4	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	8,000
Mon, Aug 3	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,500
Fri, Jul 31	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	800
Thu, Jul 30	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Jul 29	$0.0006	+0.0003	+100.0%	$0.0006	$0.0006	$0.0006	403

Ticker: OTC:DSGT
Asset type: Stock
Exchange: OTC
Currency: USD